| Symbol | GBPNZD (Great Britan Pound vs New Zealand) | ||||
| Period | 1 Hour (H1) 2024.01.01 22:00 - 2024.12.31 21:00 (2024.01.01 - 2025.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=4; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=6; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=100; TakeProfit=140; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 7219 | Ticks modelled | 157994 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 1000.00 | Spread | 60 | ||
| Total net profit | 7289.33 | Gross profit | 29711.62 | Gross loss | -22422.29 |
| Profit factor | 1.33 | Expected payoff | 4.24 | ||
| Absolute drawdown | 56.17 | Maximal drawdown | 4165.58 (44.05%) | Relative drawdown | 44.44% (1352.85) |
| Total trades | 1720 | Short positions (won %) | 874 (54.92%) | Long positions (won %) | 846 (64.78%) |
| Profit trades (% of total) | 1028 (59.77%) | Loss trades (% of total) | 692 (40.23%) | ||
| Largest | profit trade | 78.45 | loss trade | -58.09 | |
| Average | profit trade | 28.90 | loss trade | -32.40 | |
| Maximum | consecutive wins (profit in money) | 29 (1358.58) | consecutive losses (loss in money) | 22 (-1205.73) | |
| Maximal | consecutive profit (count of wins) | 1358.58 (29) | consecutive loss (count of losses) | -1205.73 (22) | |
| Average | consecutive wins | 5 | consecutive losses | 4 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.01.01 22:00 | buy | 1 | 0.10 | 2.01090 | 0.00000 | 0.00000 | ||
| 2 | 2024.01.01 22:00 | modify | 1 | 0.10 | 2.01090 | 2.00090 | 2.02490 | ||
| 3 | 2024.01.01 23:00 | buy | 2 | 0.10 | 2.01406 | 0.00000 | 0.00000 | ||
| 4 | 2024.01.01 23:00 | modify | 2 | 0.10 | 2.01406 | 2.00406 | 2.02806 | ||
| 5 | 2024.01.02 00:00 | close | 2 | 0.10 | 2.01545 | 2.00406 | 2.02806 | 7.76 | 1007.76 |
| 6 | 2024.01.02 00:00 | close | 1 | 0.10 | 2.01545 | 2.00090 | 2.02490 | 25.46 | 1033.21 |
| 7 | 2024.01.02 00:00 | sell | 3 | 0.10 | 2.01545 | 0.00000 | 0.00000 | ||
| 8 | 2024.01.02 00:00 | modify | 3 | 0.10 | 2.01545 | 2.02545 | 2.00145 | ||
| 9 | 2024.01.02 01:00 | sell | 4 | 0.10 | 2.01523 | 0.00000 | 0.00000 | ||
| 10 | 2024.01.02 01:00 | modify | 4 | 0.10 | 2.01523 | 2.02523 | 2.00123 | ||
| 11 | 2024.01.02 02:00 | sell | 5 | 0.10 | 2.01767 | 0.00000 | 0.00000 | ||
| 12 | 2024.01.02 02:00 | modify | 5 | 0.10 | 2.01767 | 2.02767 | 2.00367 | ||
| 13 | 2024.01.02 03:00 | sell | 6 | 0.10 | 2.01850 | 0.00000 | 0.00000 | ||
| 14 | 2024.01.02 03:00 | modify | 6 | 0.10 | 2.01850 | 2.02850 | 2.00450 | ||
| 15 | 2024.01.02 04:00 | sell | 7 | 0.10 | 2.01812 | 0.00000 | 0.00000 | ||
| 16 | 2024.01.02 04:00 | modify | 7 | 0.10 | 2.01812 | 2.02812 | 2.00412 | ||
| 17 | 2024.01.02 05:00 | close | 7 | 0.10 | 2.01738 | 2.02812 | 2.00412 | 4.14 | 1037.35 |
| 18 | 2024.01.02 05:00 | close | 6 | 0.10 | 2.01738 | 2.02850 | 2.00450 | 6.27 | 1043.62 |
| 19 | 2024.01.02 05:00 | close | 5 | 0.10 | 2.01738 | 2.02767 | 2.00367 | 1.62 | 1045.24 |
| 20 | 2024.01.02 05:00 | close | 4 | 0.10 | 2.01738 | 2.02523 | 2.00123 | -12.05 | 1033.19 |
| 21 | 2024.01.02 05:00 | close | 3 | 0.10 | 2.01738 | 2.02545 | 2.00145 | -10.82 | 1022.37 |
| 22 | 2024.01.02 05:00 | buy | 8 | 0.10 | 2.01738 | 0.00000 | 0.00000 | ||
| 23 | 2024.01.02 05:00 | modify | 8 | 0.10 | 2.01738 | 2.00738 | 2.03138 | ||
| 24 | 2024.01.02 06:00 | buy | 9 | 0.10 | 2.01701 | 0.00000 | 0.00000 | ||
| 25 | 2024.01.02 06:00 | modify | 9 | 0.10 | 2.01701 | 2.00701 | 2.03101 | ||
| 26 | 2024.01.02 07:00 | buy | 10 | 0.10 | 2.01791 | 0.00000 | 0.00000 | ||
| 27 | 2024.01.02 07:00 | modify | 10 | 0.10 | 2.01791 | 2.00791 | 2.03191 | ||
| 28 | 2024.01.02 08:00 | close | 10 | 0.10 | 2.02001 | 2.00791 | 2.03191 | 11.76 | 1034.13 |
| 29 | 2024.01.02 08:00 | close | 9 | 0.10 | 2.02001 | 2.00701 | 2.03101 | 16.80 | 1050.93 |
| 30 | 2024.01.02 08:00 | close | 8 | 0.10 | 2.02001 | 2.00738 | 2.03138 | 14.73 | 1065.66 |
| 31 | 2024.01.02 08:00 | sell | 11 | 0.10 | 2.02001 | 0.00000 | 0.00000 | ||
| 32 | 2024.01.02 08:00 | modify | 11 | 0.10 | 2.02001 | 2.03001 | 2.00601 | ||
| 33 | 2024.01.02 09:00 | sell | 12 | 0.10 | 2.02187 | 0.00000 | 0.00000 | ||
| 34 | 2024.01.02 09:00 | modify | 12 | 0.10 | 2.02187 | 2.03187 | 2.00787 | ||
| 35 | 2024.01.02 10:00 | sell | 13 | 0.10 | 2.01505 | 0.00000 | 0.00000 | ||
| 36 | 2024.01.02 10:00 | modify | 13 | 0.10 | 2.01505 | 2.02505 | 2.00105 | ||
| 37 | 2024.01.02 11:00 | close | 13 | 0.10 | 2.01279 | 2.02505 | 2.00105 | 12.66 | 1078.32 |
| 38 | 2024.01.02 11:00 | close | 12 | 0.10 | 2.01279 | 2.03187 | 2.00787 | 50.88 | 1129.20 |
| 39 | 2024.01.02 11:00 | close | 11 | 0.10 | 2.01279 | 2.03001 | 2.00601 | 40.45 | 1169.65 |
| 40 | 2024.01.02 11:00 | buy | 14 | 0.10 | 2.01279 | 0.00000 | 0.00000 | ||
| 41 | 2024.01.02 11:00 | modify | 14 | 0.10 | 2.01279 | 2.00279 | 2.02679 | ||
| 42 | 2024.01.02 12:00 | buy | 15 | 0.10 | 2.01634 | 0.00000 | 0.00000 | ||
| 43 | 2024.01.02 12:00 | modify | 15 | 0.10 | 2.01634 | 2.00634 | 2.03034 | ||
| 44 | 2024.01.02 13:00 | buy | 16 | 0.10 | 2.01623 | 0.00000 | 0.00000 | ||
| 45 | 2024.01.02 13:00 | modify | 16 | 0.10 | 2.01623 | 2.00623 | 2.03023 | ||
| 46 | 2024.01.02 14:00 | buy | 17 | 0.10 | 2.01487 | 0.00000 | 0.00000 | ||
| 47 | 2024.01.02 14:00 | modify | 17 | 0.10 | 2.01487 | 2.00487 | 2.02887 | ||
| 48 | 2024.01.02 15:00 | buy | 18 | 0.10 | 2.01187 | 0.00000 | 0.00000 | ||
| 49 | 2024.01.02 15:00 | modify | 18 | 0.10 | 2.01187 | 2.00187 | 2.02587 | ||
| 50 | 2024.01.02 16:00 | buy | 19 | 0.10 | 2.01672 | 0.00000 | 0.00000 | ||
| 51 | 2024.01.02 16:00 | modify | 19 | 0.10 | 2.01672 | 2.00672 | 2.03072 | ||
| 52 | 2024.01.03 13:20 | t/p | 18 | 0.10 | 2.02587 | 2.00187 | 2.02587 | 78.40 | 1248.05 |
| 53 | 2024.01.03 13:43 | t/p | 14 | 0.10 | 2.02679 | 2.00279 | 2.02679 | 78.39 | 1326.44 |
| 54 | 2024.01.03 13:59 | t/p | 17 | 0.10 | 2.02887 | 2.00487 | 2.02887 | 78.40 | 1404.83 |
| 55 | 2024.01.03 14:00 | close | 19 | 0.10 | 2.02940 | 2.00672 | 2.03072 | 71.01 | 1475.84 |
| 56 | 2024.01.03 14:00 | close | 16 | 0.10 | 2.02940 | 2.00623 | 2.03023 | 73.75 | 1549.59 |
| 57 | 2024.01.03 14:00 | close | 15 | 0.10 | 2.02940 | 2.00634 | 2.03034 | 73.13 | 1622.71 |
| 58 | 2024.01.03 14:00 | sell | 20 | 0.10 | 2.02940 | 0.00000 | 0.00000 | ||
| 59 | 2024.01.03 14:00 | modify | 20 | 0.10 | 2.02940 | 2.03940 | 2.01540 | ||
| 60 | 2024.01.03 15:00 | sell | 21 | 0.10 | 2.02447 | 0.00000 | 0.00000 | ||
| 61 | 2024.01.03 15:00 | modify | 21 | 0.10 | 2.02447 | 2.03447 | 2.01047 | ||
| 62 | 2024.01.03 16:00 | sell | 22 | 0.10 | 2.02776 | 0.00000 | 0.00000 | ||
| 63 | 2024.01.03 16:00 | modify | 22 | 0.10 | 2.02776 | 2.03776 | 2.01376 | ||
| 64 | 2024.01.03 17:00 | sell | 23 | 0.10 | 2.02776 | 0.00000 | 0.00000 | ||
| 65 | 2024.01.03 17:00 | modify | 23 | 0.10 | 2.02776 | 2.03776 | 2.01376 | ||
| 66 | 2024.01.03 18:00 | sell | 24 | 0.10 | 2.02810 | 0.00000 | 0.00000 | ||
| 67 | 2024.01.03 18:00 | modify | 24 | 0.10 | 2.02810 | 2.03810 | 2.01410 | ||
| 68 | 2024.01.03 19:00 | close | 24 | 0.10 | 2.02741 | 2.03810 | 2.01410 | 3.87 | 1626.58 |
| 69 | 2024.01.03 19:00 | close | 23 | 0.10 | 2.02741 | 2.03776 | 2.01376 | 1.96 | 1628.54 |
| 70 | 2024.01.03 19:00 | close | 22 | 0.10 | 2.02741 | 2.03776 | 2.01376 | 1.96 | 1630.50 |
| 71 | 2024.01.03 19:00 | close | 21 | 0.10 | 2.02741 | 2.03447 | 2.01047 | -16.47 | 1614.03 |
| 72 | 2024.01.03 19:00 | close | 20 | 0.10 | 2.02741 | 2.03940 | 2.01540 | 11.15 | 1625.18 |
| 73 | 2024.01.03 19:00 | buy | 25 | 0.10 | 2.02741 | 0.00000 | 0.00000 | ||
| 74 | 2024.01.03 19:00 | modify | 25 | 0.10 | 2.02741 | 2.01741 | 2.04141 | ||
| 75 | 2024.01.03 20:00 | close | 25 | 0.10 | 2.02840 | 2.01741 | 2.04141 | 5.54 | 1630.72 |
| 76 | 2024.01.03 20:00 | sell | 26 | 0.10 | 2.02840 | 0.00000 | 0.00000 | ||
| 77 | 2024.01.03 20:00 | modify | 26 | 0.10 | 2.02840 | 2.03840 | 2.01440 | ||
| 78 | 2024.01.03 21:00 | sell | 27 | 0.10 | 2.02768 | 0.00000 | 0.00000 | ||
| 79 | 2024.01.03 21:00 | modify | 27 | 0.10 | 2.02768 | 2.03768 | 2.01368 | ||
| 80 | 2024.01.03 22:00 | close | 27 | 0.10 | 2.02653 | 2.03768 | 2.01368 | 6.44 | 1637.16 |
| 81 | 2024.01.03 22:00 | close | 26 | 0.10 | 2.02653 | 2.03840 | 2.01440 | 10.48 | 1647.64 |
| 82 | 2024.01.03 22:00 | buy | 28 | 0.10 | 2.02653 | 0.00000 | 0.00000 | ||
| 83 | 2024.01.03 22:00 | modify | 28 | 0.10 | 2.02653 | 2.01653 | 2.04053 | ||
| 84 | 2024.01.03 23:00 | buy | 29 | 0.10 | 2.02631 | 0.00000 | 0.00000 | ||
| 85 | 2024.01.03 23:00 | modify | 29 | 0.10 | 2.02631 | 2.01631 | 2.04031 | ||
| 86 | 2024.01.04 00:00 | buy | 30 | 0.10 | 2.02758 | 0.00000 | 0.00000 | ||
| 87 | 2024.01.04 00:00 | modify | 30 | 0.10 | 2.02758 | 2.01758 | 2.04158 | ||
| 88 | 2024.01.04 01:00 | close | 30 | 0.10 | 2.02996 | 2.01758 | 2.04158 | 13.33 | 1660.97 |
| 89 | 2024.01.04 01:00 | close | 29 | 0.10 | 2.02996 | 2.01631 | 2.04031 | 20.34 | 1681.31 |
| 90 | 2024.01.04 01:00 | close | 28 | 0.10 | 2.02996 | 2.01653 | 2.04053 | 19.11 | 1700.42 |
| 91 | 2024.01.04 01:00 | sell | 31 | 0.10 | 2.02996 | 0.00000 | 0.00000 | ||
| 92 | 2024.01.04 01:00 | modify | 31 | 0.10 | 2.02996 | 2.03996 | 2.01596 | ||
| 93 | 2024.01.04 02:00 | sell | 32 | 0.10 | 2.02844 | 0.00000 | 0.00000 | ||
| 94 | 2024.01.04 02:00 | modify | 32 | 0.10 | 2.02844 | 2.03844 | 2.01444 | ||
| 95 | 2024.01.04 03:00 | close | 32 | 0.10 | 2.02581 | 2.03844 | 2.01444 | 14.74 | 1715.16 |
| 96 | 2024.01.04 03:00 | close | 31 | 0.10 | 2.02581 | 2.03996 | 2.01596 | 23.26 | 1738.42 |
| 97 | 2024.01.04 03:00 | buy | 33 | 0.10 | 2.02581 | 0.00000 | 0.00000 | ||
| 98 | 2024.01.04 03:00 | modify | 33 | 0.10 | 2.02581 | 2.01581 | 2.03981 | ||
| 99 | 2024.01.04 04:00 | buy | 34 | 0.10 | 2.02330 | 0.00000 | 0.00000 | ||
| 100 | 2024.01.04 04:00 | modify | 34 | 0.10 | 2.02330 | 2.01330 | 2.03730 | ||
| 101 | 2024.01.04 05:00 | buy | 35 | 0.10 | 2.02285 | 0.00000 | 0.00000 | ||
| 102 | 2024.01.04 05:00 | modify | 35 | 0.10 | 2.02285 | 2.01285 | 2.03685 | ||
| 103 | 2024.01.04 06:00 | buy | 36 | 0.10 | 2.02305 | 0.00000 | 0.00000 | ||
| 104 | 2024.01.04 06:00 | modify | 36 | 0.10 | 2.02305 | 2.01305 | 2.03705 | ||
| 105 | 2024.01.04 07:00 | buy | 37 | 0.10 | 2.02113 | 0.00000 | 0.00000 | ||
| 106 | 2024.01.04 07:00 | modify | 37 | 0.10 | 2.02113 | 2.01113 | 2.03513 | ||
| 107 | 2024.01.04 08:00 | buy | 38 | 0.10 | 2.02481 | 0.00000 | 0.00000 | ||
| 108 | 2024.01.04 08:00 | modify | 38 | 0.10 | 2.02481 | 2.01481 | 2.03881 | ||
| 109 | 2024.01.04 14:45 | t/p | 37 | 0.10 | 2.03513 | 2.01113 | 2.03513 | 78.42 | 1816.84 |
| 110 | 2024.01.04 14:50 | t/p | 35 | 0.10 | 2.03685 | 2.01285 | 2.03685 | 78.43 | 1895.27 |
| 111 | 2024.01.04 15:00 | close | 38 | 0.10 | 2.03598 | 2.01481 | 2.03881 | 62.58 | 1957.85 |
| 112 | 2024.01.04 15:00 | close | 36 | 0.10 | 2.03598 | 2.01305 | 2.03705 | 72.44 | 2030.29 |
| 113 | 2024.01.04 15:00 | close | 34 | 0.10 | 2.03598 | 2.01330 | 2.03730 | 71.04 | 2101.33 |
| 114 | 2024.01.04 15:00 | close | 33 | 0.10 | 2.03598 | 2.01581 | 2.03981 | 56.97 | 2158.30 |
| 115 | 2024.01.04 15:00 | sell | 39 | 0.10 | 2.03598 | 0.00000 | 0.00000 | ||
| 116 | 2024.01.04 15:00 | modify | 39 | 0.10 | 2.03598 | 2.04598 | 2.02198 | ||
| 117 | 2024.01.04 16:00 | sell | 40 | 0.10 | 2.03786 | 0.00000 | 0.00000 | ||
| 118 | 2024.01.04 16:00 | modify | 40 | 0.10 | 2.03786 | 2.04786 | 2.02386 | ||
| 119 | 2024.01.04 17:00 | sell | 41 | 0.10 | 2.03628 | 0.00000 | 0.00000 | ||
| 120 | 2024.01.04 17:00 | modify | 41 | 0.10 | 2.03628 | 2.04628 | 2.02228 | ||
| 121 | 2024.01.04 18:00 | sell | 42 | 0.10 | 2.03711 | 0.00000 | 0.00000 | ||
| 122 | 2024.01.04 18:00 | modify | 42 | 0.10 | 2.03711 | 2.04711 | 2.02311 | ||
| 123 | 2024.01.04 19:00 | sell | 43 | 0.10 | 2.03687 | 0.00000 | 0.00000 | ||
| 124 | 2024.01.04 19:00 | modify | 43 | 0.10 | 2.03687 | 2.04687 | 2.02287 | ||
| 125 | 2024.01.04 20:00 | close | 43 | 0.10 | 2.03670 | 2.04687 | 2.02287 | 0.96 | 2159.26 |
| 126 | 2024.01.04 20:00 | close | 42 | 0.10 | 2.03670 | 2.04711 | 2.02311 | 2.30 | 2161.56 |
| 127 | 2024.01.04 20:00 | close | 41 | 0.10 | 2.03670 | 2.04628 | 2.02228 | -2.35 | 2159.21 |
| 128 | 2024.01.04 20:00 | close | 40 | 0.10 | 2.03670 | 2.04786 | 2.02386 | 6.50 | 2165.71 |
| 129 | 2024.01.04 20:00 | close | 39 | 0.10 | 2.03670 | 2.04598 | 2.02198 | -4.03 | 2161.68 |
| 130 | 2024.01.04 20:00 | buy | 44 | 0.10 | 2.03670 | 0.00000 | 0.00000 | ||
| 131 | 2024.01.04 20:00 | modify | 44 | 0.10 | 2.03670 | 2.02670 | 2.05070 | ||
| 132 | 2024.01.04 21:00 | buy | 45 | 0.10 | 2.03597 | 0.00000 | 0.00000 | ||
| 133 | 2024.01.04 21:00 | modify | 45 | 0.10 | 2.03597 | 2.02597 | 2.04997 | ||
| 134 | 2024.01.04 22:00 | buy | 46 | 0.10 | 2.03395 | 0.00000 | 0.00000 | ||
| 135 | 2024.01.04 22:00 | modify | 46 | 0.10 | 2.03395 | 2.02395 | 2.04795 | ||
| 136 | 2024.01.04 23:00 | buy | 47 | 0.10 | 2.03347 | 0.00000 | 0.00000 | ||
| 137 | 2024.01.04 23:00 | modify | 47 | 0.10 | 2.03347 | 2.02347 | 2.04747 | ||
| 138 | 2024.01.05 00:00 | buy | 48 | 0.10 | 2.03576 | 0.00000 | 0.00000 | ||
| 139 | 2024.01.05 00:00 | modify | 48 | 0.10 | 2.03576 | 2.02576 | 2.04976 | ||
| 140 | 2024.01.05 01:00 | buy | 49 | 0.10 | 2.03549 | 0.00000 | 0.00000 | ||
| 141 | 2024.01.05 01:00 | modify | 49 | 0.10 | 2.03549 | 2.02549 | 2.04949 | ||
| 142 | 2024.01.10 20:20 | t/p | 46 | 0.10 | 2.04795 | 2.02395 | 2.04795 | 78.30 | 2239.98 |
| 143 | 2024.01.10 20:20 | t/p | 47 | 0.10 | 2.04747 | 2.02347 | 2.04747 | 78.29 | 2318.26 |
| 144 | 2024.01.10 21:00 | close | 49 | 0.10 | 2.04660 | 2.02549 | 2.04949 | 62.14 | 2380.40 |
| 145 | 2024.01.10 21:00 | close | 48 | 0.10 | 2.04660 | 2.02576 | 2.04976 | 60.63 | 2441.03 |
| 146 | 2024.01.10 21:00 | close | 45 | 0.10 | 2.04660 | 2.02597 | 2.04997 | 59.42 | 2500.45 |
| 147 | 2024.01.10 21:00 | close | 44 | 0.10 | 2.04660 | 2.02670 | 2.05070 | 55.33 | 2555.77 |
| 148 | 2024.01.10 21:00 | sell | 50 | 0.10 | 2.04660 | 0.00000 | 0.00000 | ||
| 149 | 2024.01.10 21:00 | modify | 50 | 0.10 | 2.04660 | 2.05660 | 2.03260 | ||
| 150 | 2024.01.10 22:00 | sell | 51 | 0.10 | 2.04440 | 0.00000 | 0.00000 | ||
| 151 | 2024.01.10 22:00 | modify | 51 | 0.10 | 2.04440 | 2.05440 | 2.03040 | ||
| 152 | 2024.01.10 23:00 | close | 51 | 0.10 | 2.04553 | 2.05440 | 2.03040 | -6.33 | 2549.44 |
| 153 | 2024.01.10 23:00 | close | 50 | 0.10 | 2.04553 | 2.05660 | 2.03260 | 6.00 | 2555.44 |
| 154 | 2024.01.10 23:00 | buy | 52 | 0.10 | 2.04553 | 0.00000 | 0.00000 | ||
| 155 | 2024.01.10 23:00 | modify | 52 | 0.10 | 2.04553 | 2.03553 | 2.05953 | ||
| 156 | 2024.01.11 00:00 | close | 52 | 0.10 | 2.04593 | 2.03553 | 2.05953 | 2.15 | 2557.59 |
| 157 | 2024.01.11 00:00 | sell | 53 | 0.10 | 2.04593 | 0.00000 | 0.00000 | ||
| 158 | 2024.01.11 00:00 | modify | 53 | 0.10 | 2.04593 | 2.05593 | 2.03193 | ||
| 159 | 2024.01.11 01:00 | close | 53 | 0.10 | 2.04471 | 2.05593 | 2.03193 | 6.83 | 2564.42 |
| 160 | 2024.01.11 01:00 | buy | 54 | 0.10 | 2.04471 | 0.00000 | 0.00000 | ||
| 161 | 2024.01.11 01:00 | modify | 54 | 0.10 | 2.04471 | 2.03471 | 2.05871 | ||
| 162 | 2024.01.11 02:00 | buy | 55 | 0.10 | 2.04519 | 0.00000 | 0.00000 | ||
| 163 | 2024.01.11 02:00 | modify | 55 | 0.10 | 2.04519 | 2.03519 | 2.05919 | ||
| 164 | 2024.01.11 03:00 | buy | 56 | 0.10 | 2.04630 | 0.00000 | 0.00000 | ||
| 165 | 2024.01.11 03:00 | modify | 56 | 0.10 | 2.04630 | 2.03630 | 2.06030 | ||
| 166 | 2024.01.11 04:00 | buy | 57 | 0.10 | 2.04327 | 0.00000 | 0.00000 | ||
| 167 | 2024.01.11 04:00 | modify | 57 | 0.10 | 2.04327 | 2.03327 | 2.05727 | ||
| 168 | 2024.01.11 05:00 | buy | 58 | 0.10 | 2.04315 | 0.00000 | 0.00000 | ||
| 169 | 2024.01.11 05:00 | modify | 58 | 0.10 | 2.04315 | 2.03315 | 2.05715 | ||
| 170 | 2024.01.11 06:00 | buy | 59 | 0.10 | 2.04222 | 0.00000 | 0.00000 | ||
| 171 | 2024.01.11 06:00 | modify | 59 | 0.10 | 2.04222 | 2.03222 | 2.05622 | ||
| 172 | 2024.01.12 14:50 | s/l | 56 | 0.10 | 2.03630 | 2.03630 | 2.06030 | -56.05 | 2508.37 |
| 173 | 2024.01.12 15:00 | buy | 60 | 0.10 | 2.03659 | 0.00000 | 0.00000 | ||
| 174 | 2024.01.12 15:00 | modify | 60 | 0.10 | 2.03659 | 2.02659 | 2.05059 | ||
| 175 | 2024.01.15 07:33 | t/p | 60 | 0.10 | 2.05059 | 2.02659 | 2.05059 | 78.40 | 2586.77 |
| 176 | 2024.01.15 08:00 | close | 59 | 0.10 | 2.05252 | 2.03222 | 2.05622 | 57.63 | 2644.40 |
| 177 | 2024.01.15 08:00 | close | 58 | 0.10 | 2.05252 | 2.03315 | 2.05715 | 52.42 | 2696.82 |
| 178 | 2024.01.15 08:00 | close | 57 | 0.10 | 2.05252 | 2.03327 | 2.05727 | 51.75 | 2748.58 |
| 179 | 2024.01.15 08:00 | close | 55 | 0.10 | 2.05252 | 2.03519 | 2.05919 | 40.99 | 2789.57 |
| 180 | 2024.01.15 08:00 | close | 54 | 0.10 | 2.05252 | 2.03471 | 2.05871 | 43.68 | 2833.25 |
| 181 | 2024.01.15 08:00 | sell | 61 | 0.10 | 2.05252 | 0.00000 | 0.00000 | ||
| 182 | 2024.01.15 08:00 | modify | 61 | 0.10 | 2.05252 | 2.06252 | 2.03852 | ||
| 183 | 2024.01.15 09:00 | sell | 62 | 0.10 | 2.05426 | 0.00000 | 0.00000 | ||
| 184 | 2024.01.15 09:00 | modify | 62 | 0.10 | 2.05426 | 2.06426 | 2.04026 | ||
| 185 | 2024.01.15 10:00 | sell | 63 | 0.10 | 2.05675 | 0.00000 | 0.00000 | ||
| 186 | 2024.01.15 10:00 | modify | 63 | 0.10 | 2.05675 | 2.06675 | 2.04275 | ||
| 187 | 2024.01.15 11:00 | sell | 64 | 0.10 | 2.05489 | 0.00000 | 0.00000 | ||
| 188 | 2024.01.15 11:00 | modify | 64 | 0.10 | 2.05489 | 2.06489 | 2.04089 | ||
| 189 | 2024.01.15 12:00 | sell | 65 | 0.10 | 2.05480 | 0.00000 | 0.00000 | ||
| 190 | 2024.01.15 12:00 | modify | 65 | 0.10 | 2.05480 | 2.06480 | 2.04080 | ||
| 191 | 2024.01.15 13:00 | sell | 66 | 0.10 | 2.05512 | 0.00000 | 0.00000 | ||
| 192 | 2024.01.15 13:00 | modify | 66 | 0.10 | 2.05512 | 2.06512 | 2.04112 | ||
| 193 | 2024.01.17 07:10 | s/l | 61 | 0.10 | 2.06252 | 2.06252 | 2.03852 | -56.85 | 2776.40 |
| 194 | 2024.01.17 07:16 | s/l | 62 | 0.10 | 2.06426 | 2.06426 | 2.04026 | -56.85 | 2719.55 |
| 195 | 2024.01.17 07:16 | s/l | 64 | 0.10 | 2.06489 | 2.06489 | 2.04089 | -56.85 | 2662.70 |
| 196 | 2024.01.17 07:16 | s/l | 65 | 0.10 | 2.06480 | 2.06480 | 2.04080 | -56.85 | 2605.85 |
| 197 | 2024.01.17 07:16 | s/l | 66 | 0.10 | 2.06512 | 2.06512 | 2.04112 | -56.85 | 2549.00 |
| 198 | 2024.01.17 07:33 | s/l | 63 | 0.10 | 2.06675 | 2.06675 | 2.04275 | -56.86 | 2492.14 |
| 199 | 2024.01.17 08:00 | sell | 67 | 0.10 | 2.06805 | 0.00000 | 0.00000 | ||
| 200 | 2024.01.17 08:00 | modify | 67 | 0.10 | 2.06805 | 2.07805 | 2.05405 | ||
| 201 | 2024.01.17 09:00 | sell | 68 | 0.10 | 2.07010 | 0.00000 | 0.00000 | ||
| 202 | 2024.01.17 09:00 | modify | 68 | 0.10 | 2.07010 | 2.08010 | 2.05610 | ||
| 203 | 2024.01.17 10:00 | sell | 69 | 0.10 | 2.07234 | 0.00000 | 0.00000 | ||
| 204 | 2024.01.17 10:00 | modify | 69 | 0.10 | 2.07234 | 2.08234 | 2.05834 | ||
| 205 | 2024.01.17 11:00 | sell | 70 | 0.10 | 2.07219 | 0.00000 | 0.00000 | ||
| 206 | 2024.01.17 11:00 | modify | 70 | 0.10 | 2.07219 | 2.08219 | 2.05819 | ||
| 207 | 2024.01.17 12:00 | sell | 71 | 0.10 | 2.07341 | 0.00000 | 0.00000 | ||
| 208 | 2024.01.17 12:00 | modify | 71 | 0.10 | 2.07341 | 2.08341 | 2.05941 | ||
| 209 | 2024.01.17 13:00 | sell | 72 | 0.10 | 2.07147 | 0.00000 | 0.00000 | ||
| 210 | 2024.01.17 13:00 | modify | 72 | 0.10 | 2.07147 | 2.08147 | 2.05747 | ||
| 211 | 2024.01.17 16:20 | s/l | 67 | 0.10 | 2.07805 | 2.07805 | 2.05405 | -56.04 | 2436.10 |
| 212 | 2024.01.17 17:00 | sell | 73 | 0.10 | 2.07563 | 0.00000 | 0.00000 | ||
| 213 | 2024.01.17 17:00 | modify | 73 | 0.10 | 2.07563 | 2.08563 | 2.06163 | ||
| 214 | 2024.01.19 02:20 | s/l | 68 | 0.10 | 2.08010 | 2.08010 | 2.05610 | -57.67 | 2378.43 |
| 215 | 2024.01.19 03:00 | sell | 74 | 0.10 | 2.08012 | 0.00000 | 0.00000 | ||
| 216 | 2024.01.19 03:00 | modify | 74 | 0.10 | 2.08012 | 2.09012 | 2.06612 | ||
| 217 | 2024.01.19 03:10 | s/l | 72 | 0.10 | 2.08147 | 2.08147 | 2.05747 | -57.68 | 2320.75 |
| 218 | 2024.01.19 03:20 | s/l | 69 | 0.10 | 2.08234 | 2.08234 | 2.05834 | -57.67 | 2263.08 |
| 219 | 2024.01.19 03:20 | s/l | 70 | 0.10 | 2.08219 | 2.08219 | 2.05819 | -57.67 | 2205.40 |
| 220 | 2024.01.19 04:00 | sell | 75 | 0.10 | 2.08229 | 0.00000 | 0.00000 | ||
| 221 | 2024.01.19 04:00 | modify | 75 | 0.10 | 2.08229 | 2.09229 | 2.06829 | ||
| 222 | 2024.01.19 04:15 | s/l | 71 | 0.10 | 2.08341 | 2.08341 | 2.05941 | -57.67 | 2147.73 |
| 223 | 2024.01.19 05:00 | sell | 76 | 0.10 | 2.08338 | 0.00000 | 0.00000 | ||
| 224 | 2024.01.19 05:00 | modify | 76 | 0.10 | 2.08338 | 2.09338 | 2.06938 | ||
| 225 | 2024.01.19 06:00 | sell | 77 | 0.10 | 2.08400 | 0.00000 | 0.00000 | ||
| 226 | 2024.01.19 06:00 | modify | 77 | 0.10 | 2.08400 | 2.09400 | 2.07000 | ||
| 227 | 2024.01.19 07:00 | sell | 78 | 0.10 | 2.08290 | 0.00000 | 0.00000 | ||
| 228 | 2024.01.19 07:00 | modify | 78 | 0.10 | 2.08290 | 2.09290 | 2.06890 | ||
| 229 | 2024.01.22 16:45 | s/l | 73 | 0.10 | 2.08563 | 2.08563 | 2.06163 | -58.08 | 2089.65 |
| 230 | 2024.01.22 17:00 | sell | 79 | 0.10 | 2.08572 | 0.00000 | 0.00000 | ||
| 231 | 2024.01.22 17:00 | modify | 79 | 0.10 | 2.08572 | 2.09572 | 2.07172 | ||
| 232 | 2024.01.22 20:10 | s/l | 74 | 0.10 | 2.09012 | 2.09012 | 2.06612 | -56.45 | 2033.20 |
| 233 | 2024.01.22 20:50 | s/l | 75 | 0.10 | 2.09229 | 2.09229 | 2.06829 | -56.45 | 1976.75 |
| 234 | 2024.01.22 21:00 | sell | 80 | 0.10 | 2.09171 | 0.00000 | 0.00000 | ||
| 235 | 2024.01.22 21:00 | modify | 80 | 0.10 | 2.09171 | 2.10171 | 2.07771 | ||
| 236 | 2024.01.22 21:15 | s/l | 78 | 0.10 | 2.09290 | 2.09290 | 2.06890 | -56.45 | 1920.30 |
| 237 | 2024.01.22 21:20 | s/l | 76 | 0.10 | 2.09338 | 2.09338 | 2.06938 | -56.45 | 1863.85 |
| 238 | 2024.01.22 22:00 | sell | 81 | 0.10 | 2.09062 | 0.00000 | 0.00000 | ||
| 239 | 2024.01.22 22:00 | modify | 81 | 0.10 | 2.09062 | 2.10062 | 2.07662 | ||
| 240 | 2024.01.22 23:00 | sell | 82 | 0.10 | 2.09093 | 0.00000 | 0.00000 | ||
| 241 | 2024.01.22 23:00 | modify | 82 | 0.10 | 2.09093 | 2.10093 | 2.07693 | ||
| 242 | 2024.01.22 23:16 | s/l | 77 | 0.10 | 2.09400 | 2.09400 | 2.07000 | -56.44 | 1807.41 |
| 243 | 2024.01.23 00:00 | sell | 83 | 0.10 | 2.09193 | 0.00000 | 0.00000 | ||
| 244 | 2024.01.23 00:00 | modify | 83 | 0.10 | 2.09193 | 2.10193 | 2.07793 | ||
| 245 | 2024.01.23 01:00 | sell | 84 | 0.10 | 2.09041 | 0.00000 | 0.00000 | ||
| 246 | 2024.01.23 01:00 | modify | 84 | 0.10 | 2.09041 | 2.10041 | 2.07641 | ||
| 247 | 2024.01.23 21:50 | t/p | 80 | 0.10 | 2.07771 | 2.10171 | 2.07771 | 78.04 | 1885.45 |
| 248 | 2024.01.23 21:50 | t/p | 83 | 0.10 | 2.07793 | 2.10193 | 2.07793 | 78.45 | 1963.90 |
| 249 | 2024.01.23 22:00 | close | 84 | 0.10 | 2.07731 | 2.10041 | 2.07641 | 73.40 | 2037.30 |
| 250 | 2024.01.23 22:00 | close | 82 | 0.10 | 2.07731 | 2.10093 | 2.07693 | 75.91 | 2113.21 |
| 251 | 2024.01.23 22:00 | close | 81 | 0.10 | 2.07731 | 2.10062 | 2.07662 | 74.17 | 2187.38 |
| 252 | 2024.01.23 22:00 | close | 79 | 0.10 | 2.07731 | 2.09572 | 2.07172 | 46.71 | 2234.09 |
| 253 | 2024.01.23 22:00 | buy | 85 | 0.10 | 2.07731 | 0.00000 | 0.00000 | ||
| 254 | 2024.01.23 22:00 | modify | 85 | 0.10 | 2.07731 | 2.06731 | 2.09131 | ||
| 255 | 2024.01.23 23:00 | buy | 86 | 0.10 | 2.07822 | 0.00000 | 0.00000 | ||
| 256 | 2024.01.23 23:00 | modify | 86 | 0.10 | 2.07822 | 2.06822 | 2.09222 | ||
| 257 | 2024.01.24 00:00 | close | 86 | 0.10 | 2.07942 | 2.06822 | 2.09222 | 6.69 | 2240.78 |
| 258 | 2024.01.24 00:00 | close | 85 | 0.10 | 2.07942 | 2.06731 | 2.09131 | 11.79 | 2252.56 |
| 259 | 2024.01.24 00:00 | sell | 87 | 0.10 | 2.07942 | 0.00000 | 0.00000 | ||
| 260 | 2024.01.24 00:00 | modify | 87 | 0.10 | 2.07942 | 2.08942 | 2.06542 | ||
| 261 | 2024.01.24 01:00 | sell | 88 | 0.10 | 2.08101 | 0.00000 | 0.00000 | ||
| 262 | 2024.01.24 01:00 | modify | 88 | 0.10 | 2.08101 | 2.09101 | 2.06701 | ||
| 263 | 2024.01.24 02:00 | sell | 89 | 0.10 | 2.07957 | 0.00000 | 0.00000 | ||
| 264 | 2024.01.24 02:00 | modify | 89 | 0.10 | 2.07957 | 2.08957 | 2.06557 | ||
| 265 | 2024.01.24 03:00 | sell | 90 | 0.10 | 2.08336 | 0.00000 | 0.00000 | ||
| 266 | 2024.01.24 03:00 | modify | 90 | 0.10 | 2.08336 | 2.09336 | 2.06936 | ||
| 267 | 2024.01.24 04:00 | sell | 91 | 0.10 | 2.08259 | 0.00000 | 0.00000 | ||
| 268 | 2024.01.24 04:00 | modify | 91 | 0.10 | 2.08259 | 2.09259 | 2.06859 | ||
| 269 | 2024.01.24 05:00 | sell | 92 | 0.10 | 2.08148 | 0.00000 | 0.00000 | ||
| 270 | 2024.01.24 05:00 | modify | 92 | 0.10 | 2.08148 | 2.09148 | 2.06748 | ||
| 271 | 2024.01.30 04:20 | t/p | 90 | 0.10 | 2.06936 | 2.09336 | 2.06936 | 75.99 | 2328.55 |
| 272 | 2024.01.30 05:00 | close | 92 | 0.10 | 2.07049 | 2.09148 | 2.06748 | 59.13 | 2387.68 |
| 273 | 2024.01.30 05:00 | close | 91 | 0.10 | 2.07049 | 2.09259 | 2.06859 | 65.34 | 2453.02 |
| 274 | 2024.01.30 05:00 | close | 89 | 0.10 | 2.07049 | 2.08957 | 2.06557 | 48.42 | 2501.44 |
| 275 | 2024.01.30 05:00 | close | 88 | 0.10 | 2.07049 | 2.09101 | 2.06701 | 56.49 | 2557.93 |
| 276 | 2024.01.30 05:00 | close | 87 | 0.10 | 2.07049 | 2.08942 | 2.06542 | 47.58 | 2605.50 |
| 277 | 2024.01.30 05:00 | buy | 93 | 0.10 | 2.07049 | 0.00000 | 0.00000 | ||
| 278 | 2024.01.30 05:00 | modify | 93 | 0.10 | 2.07049 | 2.06049 | 2.08449 | ||
| 279 | 2024.01.30 06:00 | buy | 94 | 0.10 | 2.06929 | 0.00000 | 0.00000 | ||
| 280 | 2024.01.30 06:00 | modify | 94 | 0.10 | 2.06929 | 2.05929 | 2.08329 | ||
| 281 | 2024.01.30 07:00 | buy | 95 | 0.10 | 2.06807 | 0.00000 | 0.00000 | ||
| 282 | 2024.01.30 07:00 | modify | 95 | 0.10 | 2.06807 | 2.05807 | 2.08207 | ||
| 283 | 2024.01.30 08:00 | buy | 96 | 0.10 | 2.06603 | 0.00000 | 0.00000 | ||
| 284 | 2024.01.30 08:00 | modify | 96 | 0.10 | 2.06603 | 2.05603 | 2.08003 | ||
| 285 | 2024.01.30 09:00 | buy | 97 | 0.10 | 2.06949 | 0.00000 | 0.00000 | ||
| 286 | 2024.01.30 09:00 | modify | 97 | 0.10 | 2.06949 | 2.05949 | 2.08349 | ||
| 287 | 2024.01.30 10:00 | buy | 98 | 0.10 | 2.06792 | 0.00000 | 0.00000 | ||
| 288 | 2024.01.30 10:00 | modify | 98 | 0.10 | 2.06792 | 2.05792 | 2.08192 | ||
| 289 | 2024.02.01 12:15 | t/p | 96 | 0.10 | 2.08003 | 2.05603 | 2.08003 | 78.30 | 2683.80 |
| 290 | 2024.02.01 12:20 | t/p | 95 | 0.10 | 2.08207 | 2.05807 | 2.08207 | 78.30 | 2762.10 |
| 291 | 2024.02.01 12:20 | t/p | 98 | 0.10 | 2.08192 | 2.05792 | 2.08192 | 78.30 | 2840.39 |
| 292 | 2024.02.01 13:00 | close | 97 | 0.10 | 2.08022 | 2.05949 | 2.08349 | 59.97 | 2900.36 |
| 293 | 2024.02.01 13:00 | close | 94 | 0.10 | 2.08022 | 2.05929 | 2.08329 | 61.09 | 2961.44 |
| 294 | 2024.02.01 13:00 | close | 93 | 0.10 | 2.08022 | 2.06049 | 2.08449 | 54.37 | 3015.81 |
| 295 | 2024.02.01 13:00 | sell | 99 | 0.10 | 2.08022 | 0.00000 | 0.00000 | ||
| 296 | 2024.02.01 13:00 | modify | 99 | 0.10 | 2.08022 | 2.09022 | 2.06622 | ||
| 297 | 2024.02.01 14:00 | sell | 100 | 0.10 | 2.07745 | 0.00000 | 0.00000 | ||
| 298 | 2024.02.01 14:00 | modify | 100 | 0.10 | 2.07745 | 2.08745 | 2.06345 | ||
| 299 | 2024.02.01 15:00 | close | 100 | 0.10 | 2.07325 | 2.08745 | 2.06345 | 23.53 | 3039.34 |
| 300 | 2024.02.01 15:00 | close | 99 | 0.10 | 2.07325 | 2.09022 | 2.06622 | 39.05 | 3078.39 |
| 301 | 2024.02.01 15:00 | buy | 101 | 0.10 | 2.07325 | 0.00000 | 0.00000 | ||
| 302 | 2024.02.01 15:00 | modify | 101 | 0.10 | 2.07325 | 2.06325 | 2.08725 | ||
| 303 | 2024.02.01 16:00 | buy | 102 | 0.10 | 2.07368 | 0.00000 | 0.00000 | ||
| 304 | 2024.02.01 16:00 | modify | 102 | 0.10 | 2.07368 | 2.06368 | 2.08768 | ||
| 305 | 2024.02.01 17:00 | buy | 103 | 0.10 | 2.07536 | 0.00000 | 0.00000 | ||
| 306 | 2024.02.01 17:00 | modify | 103 | 0.10 | 2.07536 | 2.06536 | 2.08936 | ||
| 307 | 2024.02.01 18:00 | close | 103 | 0.10 | 2.07585 | 2.06536 | 2.08936 | 2.74 | 3081.13 |
| 308 | 2024.02.01 18:00 | close | 102 | 0.10 | 2.07585 | 2.06368 | 2.08768 | 12.15 | 3093.28 |
| 309 | 2024.02.01 18:00 | close | 101 | 0.10 | 2.07585 | 2.06325 | 2.08725 | 14.56 | 3107.84 |
| 310 | 2024.02.01 18:00 | sell | 104 | 0.10 | 2.07585 | 0.00000 | 0.00000 | ||
| 311 | 2024.02.01 18:00 | modify | 104 | 0.10 | 2.07585 | 2.08585 | 2.06185 | ||
| 312 | 2024.02.01 19:00 | sell | 105 | 0.10 | 2.07577 | 0.00000 | 0.00000 | ||
| 313 | 2024.02.01 19:00 | modify | 105 | 0.10 | 2.07577 | 2.08577 | 2.06177 | ||
| 314 | 2024.02.01 20:00 | sell | 106 | 0.10 | 2.07733 | 0.00000 | 0.00000 | ||
| 315 | 2024.02.01 20:00 | modify | 106 | 0.10 | 2.07733 | 2.08733 | 2.06333 | ||
| 316 | 2024.02.01 21:00 | sell | 107 | 0.10 | 2.07627 | 0.00000 | 0.00000 | ||
| 317 | 2024.02.01 21:00 | modify | 107 | 0.10 | 2.07627 | 2.08627 | 2.06227 | ||
| 318 | 2024.02.01 22:00 | close | 107 | 0.10 | 2.07371 | 2.08627 | 2.06227 | 14.34 | 3122.18 |
| 319 | 2024.02.01 22:00 | close | 106 | 0.10 | 2.07371 | 2.08733 | 2.06333 | 20.28 | 3142.46 |
| 320 | 2024.02.01 22:00 | close | 105 | 0.10 | 2.07371 | 2.08577 | 2.06177 | 11.54 | 3154.00 |
| 321 | 2024.02.01 22:00 | close | 104 | 0.10 | 2.07371 | 2.08585 | 2.06185 | 11.99 | 3165.99 |
| 322 | 2024.02.01 22:00 | buy | 108 | 0.10 | 2.07371 | 0.00000 | 0.00000 | ||
| 323 | 2024.02.01 22:00 | modify | 108 | 0.10 | 2.07371 | 2.06371 | 2.08771 | ||
| 324 | 2024.02.01 23:00 | buy | 109 | 0.10 | 2.07412 | 0.00000 | 0.00000 | ||
| 325 | 2024.02.01 23:00 | modify | 109 | 0.10 | 2.07412 | 2.06412 | 2.08812 | ||
| 326 | 2024.02.02 00:00 | buy | 110 | 0.10 | 2.07469 | 0.00000 | 0.00000 | ||
| 327 | 2024.02.02 00:00 | modify | 110 | 0.10 | 2.07469 | 2.06469 | 2.08869 | ||
| 328 | 2024.02.02 01:00 | buy | 111 | 0.10 | 2.07430 | 0.00000 | 0.00000 | ||
| 329 | 2024.02.02 01:00 | modify | 111 | 0.10 | 2.07430 | 2.06430 | 2.08830 | ||
| 330 | 2024.02.02 02:00 | buy | 112 | 0.10 | 2.07295 | 0.00000 | 0.00000 | ||
| 331 | 2024.02.02 02:00 | modify | 112 | 0.10 | 2.07295 | 2.06295 | 2.08695 | ||
| 332 | 2024.02.02 03:00 | buy | 113 | 0.10 | 2.07172 | 0.00000 | 0.00000 | ||
| 333 | 2024.02.02 03:00 | modify | 113 | 0.10 | 2.07172 | 2.06172 | 2.08572 | ||
| 334 | 2024.02.06 22:00 | s/l | 110 | 0.10 | 2.06469 | 2.06469 | 2.08869 | -56.09 | 3109.90 |
| 335 | 2024.02.06 22:00 | buy | 114 | 0.10 | 2.06495 | 0.00000 | 0.00000 | ||
| 336 | 2024.02.06 22:00 | modify | 114 | 0.10 | 2.06495 | 2.05495 | 2.07895 | ||
| 337 | 2024.02.06 22:02 | s/l | 111 | 0.10 | 2.06430 | 2.06430 | 2.08830 | -56.09 | 3053.82 |
| 338 | 2024.02.06 22:07 | s/l | 109 | 0.10 | 2.06412 | 2.06412 | 2.08812 | -56.12 | 2997.70 |
| 339 | 2024.02.06 23:00 | buy | 115 | 0.10 | 2.06539 | 0.00000 | 0.00000 | ||
| 340 | 2024.02.06 23:00 | modify | 115 | 0.10 | 2.06539 | 2.05539 | 2.07939 | ||
| 341 | 2024.02.06 23:02 | s/l | 108 | 0.10 | 2.06371 | 2.06371 | 2.08771 | -56.12 | 2941.58 |
| 342 | 2024.02.07 00:00 | buy | 116 | 0.10 | 2.06690 | 0.00000 | 0.00000 | ||
| 343 | 2024.02.07 00:00 | modify | 116 | 0.10 | 2.06690 | 2.05690 | 2.08090 | ||
| 344 | 2024.02.07 01:00 | close | 116 | 0.10 | 2.06674 | 2.05690 | 2.08090 | -0.90 | 2940.68 |
| 345 | 2024.02.07 01:00 | close | 115 | 0.10 | 2.06674 | 2.05539 | 2.07939 | 7.53 | 2948.20 |
| 346 | 2024.02.07 01:00 | close | 114 | 0.10 | 2.06674 | 2.05495 | 2.07895 | 10.00 | 2958.20 |
| 347 | 2024.02.07 01:00 | close | 113 | 0.10 | 2.06674 | 2.06172 | 2.08572 | -28.00 | 2930.20 |
| 348 | 2024.02.07 01:00 | close | 112 | 0.10 | 2.06674 | 2.06295 | 2.08695 | -34.89 | 2895.31 |
| 349 | 2024.02.07 01:00 | sell | 117 | 0.10 | 2.06674 | 0.00000 | 0.00000 | ||
| 350 | 2024.02.07 01:00 | modify | 117 | 0.10 | 2.06674 | 2.07674 | 2.05274 | ||
| 351 | 2024.02.07 02:00 | close | 117 | 0.10 | 2.06461 | 2.07674 | 2.05274 | 11.93 | 2907.24 |
| 352 | 2024.02.07 02:00 | buy | 118 | 0.10 | 2.06461 | 0.00000 | 0.00000 | ||
| 353 | 2024.02.07 02:00 | modify | 118 | 0.10 | 2.06461 | 2.05461 | 2.07861 | ||
| 354 | 2024.02.07 03:00 | buy | 119 | 0.10 | 2.06459 | 0.00000 | 0.00000 | ||
| 355 | 2024.02.07 03:00 | modify | 119 | 0.10 | 2.06459 | 2.05459 | 2.07859 | ||
| 356 | 2024.02.07 04:00 | buy | 120 | 0.10 | 2.06431 | 0.00000 | 0.00000 | ||
| 357 | 2024.02.07 04:00 | modify | 120 | 0.10 | 2.06431 | 2.05431 | 2.07831 | ||
| 358 | 2024.02.07 05:00 | close | 120 | 0.10 | 2.06605 | 2.05431 | 2.07831 | 9.75 | 2916.99 |
| 359 | 2024.02.07 05:00 | close | 119 | 0.10 | 2.06605 | 2.05459 | 2.07859 | 8.18 | 2925.17 |
| 360 | 2024.02.07 05:00 | close | 118 | 0.10 | 2.06605 | 2.05461 | 2.07861 | 8.07 | 2933.24 |
| 361 | 2024.02.07 05:00 | sell | 121 | 0.10 | 2.06605 | 0.00000 | 0.00000 | ||
| 362 | 2024.02.07 05:00 | modify | 121 | 0.10 | 2.06605 | 2.07605 | 2.05205 | ||
| 363 | 2024.02.07 06:00 | sell | 122 | 0.10 | 2.06548 | 0.00000 | 0.00000 | ||
| 364 | 2024.02.07 06:00 | modify | 122 | 0.10 | 2.06548 | 2.07548 | 2.05148 | ||
| 365 | 2024.02.07 07:00 | close | 122 | 0.10 | 2.06535 | 2.07548 | 2.05148 | 0.73 | 2933.97 |
| 366 | 2024.02.07 07:00 | close | 121 | 0.10 | 2.06535 | 2.07605 | 2.05205 | 3.92 | 2937.89 |
| 367 | 2024.02.07 07:00 | buy | 123 | 0.10 | 2.06535 | 0.00000 | 0.00000 | ||
| 368 | 2024.02.07 07:00 | modify | 123 | 0.10 | 2.06535 | 2.05535 | 2.07935 | ||
| 369 | 2024.02.07 08:00 | close | 123 | 0.10 | 2.06827 | 2.05535 | 2.07935 | 16.36 | 2954.25 |
| 370 | 2024.02.07 08:00 | sell | 124 | 0.10 | 2.06827 | 0.00000 | 0.00000 | ||
| 371 | 2024.02.07 08:00 | modify | 124 | 0.10 | 2.06827 | 2.07827 | 2.05427 | ||
| 372 | 2024.02.07 09:00 | sell | 125 | 0.10 | 2.06865 | 0.00000 | 0.00000 | ||
| 373 | 2024.02.07 09:00 | modify | 125 | 0.10 | 2.06865 | 2.07865 | 2.05465 | ||
| 374 | 2024.02.07 10:00 | sell | 126 | 0.10 | 2.06932 | 0.00000 | 0.00000 | ||
| 375 | 2024.02.07 10:00 | modify | 126 | 0.10 | 2.06932 | 2.07932 | 2.05532 | ||
| 376 | 2024.02.07 11:00 | sell | 127 | 0.10 | 2.06991 | 0.00000 | 0.00000 | ||
| 377 | 2024.02.07 11:00 | modify | 127 | 0.10 | 2.06991 | 2.07991 | 2.05591 | ||
| 378 | 2024.02.07 12:00 | close | 127 | 0.10 | 2.06742 | 2.07991 | 2.05591 | 13.95 | 2968.20 |
| 379 | 2024.02.07 12:00 | close | 126 | 0.10 | 2.06742 | 2.07932 | 2.05532 | 10.65 | 2978.85 |
| 380 | 2024.02.07 12:00 | close | 125 | 0.10 | 2.06742 | 2.07865 | 2.05465 | 6.89 | 2985.74 |
| 381 | 2024.02.07 12:00 | close | 124 | 0.10 | 2.06742 | 2.07827 | 2.05427 | 4.76 | 2990.50 |
| 382 | 2024.02.07 12:00 | buy | 128 | 0.10 | 2.06742 | 0.00000 | 0.00000 | ||
| 383 | 2024.02.07 12:00 | modify | 128 | 0.10 | 2.06742 | 2.05742 | 2.08142 | ||
| 384 | 2024.02.07 13:00 | buy | 129 | 0.10 | 2.06657 | 0.00000 | 0.00000 | ||
| 385 | 2024.02.07 13:00 | modify | 129 | 0.10 | 2.06657 | 2.05657 | 2.08057 | ||
| 386 | 2024.02.07 14:00 | buy | 130 | 0.10 | 2.06536 | 0.00000 | 0.00000 | ||
| 387 | 2024.02.07 14:00 | modify | 130 | 0.10 | 2.06536 | 2.05536 | 2.07936 | ||
| 388 | 2024.02.07 15:00 | buy | 131 | 0.10 | 2.06617 | 0.00000 | 0.00000 | ||
| 389 | 2024.02.07 15:00 | modify | 131 | 0.10 | 2.06617 | 2.05617 | 2.08017 | ||
| 390 | 2024.02.07 16:00 | close | 131 | 0.10 | 2.06673 | 2.05617 | 2.08017 | 3.13 | 2993.63 |
| 391 | 2024.02.07 16:00 | close | 130 | 0.10 | 2.06673 | 2.05536 | 2.07936 | 7.67 | 3001.30 |
| 392 | 2024.02.07 16:00 | close | 129 | 0.10 | 2.06673 | 2.05657 | 2.08057 | 0.89 | 3002.19 |
| 393 | 2024.02.07 16:00 | close | 128 | 0.10 | 2.06673 | 2.05742 | 2.08142 | -3.87 | 2998.32 |
| 394 | 2024.02.07 16:00 | sell | 132 | 0.10 | 2.06673 | 0.00000 | 0.00000 | ||
| 395 | 2024.02.07 16:00 | modify | 132 | 0.10 | 2.06673 | 2.07673 | 2.05273 | ||
| 396 | 2024.02.07 17:00 | sell | 133 | 0.10 | 2.06670 | 0.00000 | 0.00000 | ||
| 397 | 2024.02.07 17:00 | modify | 133 | 0.10 | 2.06670 | 2.07670 | 2.05270 | ||
| 398 | 2024.02.07 18:00 | sell | 134 | 0.10 | 2.06715 | 0.00000 | 0.00000 | ||
| 399 | 2024.02.07 18:00 | modify | 134 | 0.10 | 2.06715 | 2.07715 | 2.05315 | ||
| 400 | 2024.02.07 19:00 | sell | 135 | 0.10 | 2.06752 | 0.00000 | 0.00000 | ||
| 401 | 2024.02.07 19:00 | modify | 135 | 0.10 | 2.06752 | 2.07752 | 2.05352 | ||
| 402 | 2024.02.07 20:00 | sell | 136 | 0.10 | 2.06718 | 0.00000 | 0.00000 | ||
| 403 | 2024.02.07 20:00 | modify | 136 | 0.10 | 2.06718 | 2.07718 | 2.05318 | ||
| 404 | 2024.02.07 21:00 | close | 136 | 0.10 | 2.06716 | 2.07718 | 2.05318 | 0.12 | 2998.44 |
| 405 | 2024.02.07 21:00 | close | 135 | 0.10 | 2.06716 | 2.07752 | 2.05352 | 2.02 | 3000.46 |
| 406 | 2024.02.07 21:00 | close | 134 | 0.10 | 2.06716 | 2.07715 | 2.05315 | -0.05 | 3000.41 |
| 407 | 2024.02.07 21:00 | close | 133 | 0.10 | 2.06716 | 2.07670 | 2.05270 | -2.57 | 2997.84 |
| 408 | 2024.02.07 21:00 | close | 132 | 0.10 | 2.06716 | 2.07673 | 2.05273 | -2.41 | 2995.43 |
| 409 | 2024.02.07 21:00 | buy | 137 | 0.10 | 2.06716 | 0.00000 | 0.00000 | ||
| 410 | 2024.02.07 21:00 | modify | 137 | 0.10 | 2.06716 | 2.05716 | 2.08116 | ||
| 411 | 2024.02.07 22:00 | buy | 138 | 0.10 | 2.06445 | 0.00000 | 0.00000 | ||
| 412 | 2024.02.07 22:00 | modify | 138 | 0.10 | 2.06445 | 2.05445 | 2.07845 | ||
| 413 | 2024.02.07 23:00 | buy | 139 | 0.10 | 2.06505 | 0.00000 | 0.00000 | ||
| 414 | 2024.02.07 23:00 | modify | 139 | 0.10 | 2.06505 | 2.05505 | 2.07905 | ||
| 415 | 2024.02.08 00:00 | buy | 140 | 0.10 | 2.06725 | 0.00000 | 0.00000 | ||
| 416 | 2024.02.08 00:00 | modify | 140 | 0.10 | 2.06725 | 2.05725 | 2.08125 | ||
| 417 | 2024.02.08 01:00 | buy | 141 | 0.10 | 2.06654 | 0.00000 | 0.00000 | ||
| 418 | 2024.02.08 01:00 | modify | 141 | 0.10 | 2.06654 | 2.05654 | 2.08054 | ||
| 419 | 2024.02.08 02:00 | buy | 142 | 0.10 | 2.06544 | 0.00000 | 0.00000 | ||
| 420 | 2024.02.08 02:00 | modify | 142 | 0.10 | 2.06544 | 2.05544 | 2.07944 | ||
| 421 | 2024.02.09 08:20 | s/l | 137 | 0.10 | 2.05716 | 2.05716 | 2.08116 | -56.15 | 2939.27 |
| 422 | 2024.02.09 08:20 | s/l | 140 | 0.10 | 2.05725 | 2.05725 | 2.08125 | -56.05 | 2883.22 |
| 423 | 2024.02.09 08:45 | s/l | 141 | 0.10 | 2.05654 | 2.05654 | 2.08054 | -56.05 | 2827.17 |
| 424 | 2024.02.09 08:50 | s/l | 142 | 0.10 | 2.05544 | 2.05544 | 2.07944 | -56.05 | 2771.11 |
| 425 | 2024.02.09 09:00 | buy | 143 | 0.10 | 2.05574 | 0.00000 | 0.00000 | ||
| 426 | 2024.02.09 09:00 | modify | 143 | 0.10 | 2.05574 | 2.04574 | 2.06974 | ||
| 427 | 2024.02.09 09:02 | s/l | 139 | 0.10 | 2.05505 | 2.05505 | 2.07905 | -56.15 | 2714.96 |
| 428 | 2024.02.09 09:10 | s/l | 138 | 0.10 | 2.05445 | 2.05445 | 2.07845 | -56.15 | 2658.81 |
| 429 | 2024.02.09 10:00 | buy | 144 | 0.10 | 2.05339 | 0.00000 | 0.00000 | ||
| 430 | 2024.02.09 10:00 | modify | 144 | 0.10 | 2.05339 | 2.04339 | 2.06739 | ||
| 431 | 2024.02.09 11:00 | buy | 145 | 0.10 | 2.05342 | 0.00000 | 0.00000 | ||
| 432 | 2024.02.09 11:00 | modify | 145 | 0.10 | 2.05342 | 2.04342 | 2.06742 | ||
| 433 | 2024.02.09 12:00 | buy | 146 | 0.10 | 2.05414 | 0.00000 | 0.00000 | ||
| 434 | 2024.02.09 12:00 | modify | 146 | 0.10 | 2.05414 | 2.04414 | 2.06814 | ||
| 435 | 2024.02.09 13:00 | buy | 147 | 0.10 | 2.05525 | 0.00000 | 0.00000 | ||
| 436 | 2024.02.09 13:00 | modify | 147 | 0.10 | 2.05525 | 2.04525 | 2.06925 | ||
| 437 | 2024.02.09 14:00 | buy | 148 | 0.10 | 2.05492 | 0.00000 | 0.00000 | ||
| 438 | 2024.02.09 14:00 | modify | 148 | 0.10 | 2.05492 | 2.04492 | 2.06892 | ||
| 439 | 2024.02.13 03:10 | t/p | 144 | 0.10 | 2.06739 | 2.04339 | 2.06739 | 78.35 | 2737.16 |
| 440 | 2024.02.13 03:10 | t/p | 145 | 0.10 | 2.06742 | 2.04342 | 2.06742 | 78.36 | 2815.52 |
| 441 | 2024.02.13 03:15 | t/p | 146 | 0.10 | 2.06814 | 2.04414 | 2.06814 | 78.35 | 2893.87 |
| 442 | 2024.02.13 04:00 | close | 148 | 0.10 | 2.06796 | 2.04492 | 2.06892 | 72.98 | 2966.86 |
| 443 | 2024.02.13 04:00 | close | 147 | 0.10 | 2.06796 | 2.04525 | 2.06925 | 71.14 | 3038.00 |
| 444 | 2024.02.13 04:00 | close | 143 | 0.10 | 2.06796 | 2.04574 | 2.06974 | 68.39 | 3106.39 |
| 445 | 2024.02.13 04:00 | sell | 149 | 0.10 | 2.06796 | 0.00000 | 0.00000 | ||
| 446 | 2024.02.13 04:00 | modify | 149 | 0.10 | 2.06796 | 2.07796 | 2.05396 | ||
| 447 | 2024.02.13 05:00 | sell | 150 | 0.10 | 2.06785 | 0.00000 | 0.00000 | ||
| 448 | 2024.02.13 05:00 | modify | 150 | 0.10 | 2.06785 | 2.07785 | 2.05385 | ||
| 449 | 2024.02.13 06:00 | close | 150 | 0.10 | 2.06703 | 2.07785 | 2.05385 | 4.59 | 3110.98 |
| 450 | 2024.02.13 06:00 | close | 149 | 0.10 | 2.06703 | 2.07796 | 2.05396 | 5.21 | 3116.19 |
| 451 | 2024.02.13 06:00 | buy | 151 | 0.10 | 2.06703 | 0.00000 | 0.00000 | ||
| 452 | 2024.02.13 06:00 | modify | 151 | 0.10 | 2.06703 | 2.05703 | 2.08103 | ||
| 453 | 2024.02.13 07:00 | buy | 152 | 0.10 | 2.06659 | 0.00000 | 0.00000 | ||
| 454 | 2024.02.13 07:00 | modify | 152 | 0.10 | 2.06659 | 2.05659 | 2.08059 | ||
| 455 | 2024.02.13 08:00 | close | 152 | 0.10 | 2.07133 | 2.05659 | 2.08059 | 26.55 | 3142.74 |
| 456 | 2024.02.13 08:00 | close | 151 | 0.10 | 2.07133 | 2.05703 | 2.08103 | 24.08 | 3166.82 |
| 457 | 2024.02.13 08:00 | sell | 153 | 0.10 | 2.07133 | 0.00000 | 0.00000 | ||
| 458 | 2024.02.13 08:00 | modify | 153 | 0.10 | 2.07133 | 2.08133 | 2.05733 | ||
| 459 | 2024.02.13 09:00 | sell | 154 | 0.10 | 2.07107 | 0.00000 | 0.00000 | ||
| 460 | 2024.02.13 09:00 | modify | 154 | 0.10 | 2.07107 | 2.08107 | 2.05707 | ||
| 461 | 2024.02.13 10:00 | sell | 155 | 0.10 | 2.07357 | 0.00000 | 0.00000 | ||
| 462 | 2024.02.13 10:00 | modify | 155 | 0.10 | 2.07357 | 2.08357 | 2.05957 | ||
| 463 | 2024.02.13 11:00 | sell | 156 | 0.10 | 2.07363 | 0.00000 | 0.00000 | ||
| 464 | 2024.02.13 11:00 | modify | 156 | 0.10 | 2.07363 | 2.08363 | 2.05963 | ||
| 465 | 2024.02.13 12:00 | close | 156 | 0.10 | 2.07279 | 2.08363 | 2.05963 | 4.71 | 3171.53 |
| 466 | 2024.02.13 12:00 | close | 155 | 0.10 | 2.07279 | 2.08357 | 2.05957 | 4.37 | 3175.90 |
| 467 | 2024.02.13 12:00 | close | 154 | 0.10 | 2.07279 | 2.08107 | 2.05707 | -9.64 | 3166.26 |
| 468 | 2024.02.13 12:00 | close | 153 | 0.10 | 2.07279 | 2.08133 | 2.05733 | -8.18 | 3158.08 |
| 469 | 2024.02.13 12:00 | buy | 157 | 0.10 | 2.07279 | 0.00000 | 0.00000 | ||
| 470 | 2024.02.13 12:00 | modify | 157 | 0.10 | 2.07279 | 2.06279 | 2.08679 | ||
| 471 | 2024.02.13 13:00 | buy | 158 | 0.10 | 2.07276 | 0.00000 | 0.00000 | ||
| 472 | 2024.02.13 13:00 | modify | 158 | 0.10 | 2.07276 | 2.06276 | 2.08676 | ||
| 473 | 2024.02.13 14:00 | close | 158 | 0.10 | 2.07739 | 2.06276 | 2.08676 | 25.94 | 3184.02 |
| 474 | 2024.02.13 14:00 | close | 157 | 0.10 | 2.07739 | 2.06279 | 2.08679 | 25.77 | 3209.79 |
| 475 | 2024.02.13 14:00 | sell | 159 | 0.10 | 2.07739 | 0.00000 | 0.00000 | ||
| 476 | 2024.02.13 14:00 | modify | 159 | 0.10 | 2.07739 | 2.08739 | 2.06339 | ||
| 477 | 2024.02.13 15:00 | sell | 160 | 0.10 | 2.07831 | 0.00000 | 0.00000 | ||
| 478 | 2024.02.13 15:00 | modify | 160 | 0.10 | 2.07831 | 2.08831 | 2.06431 | ||
| 479 | 2024.02.13 16:00 | sell | 161 | 0.10 | 2.07876 | 0.00000 | 0.00000 | ||
| 480 | 2024.02.13 16:00 | modify | 161 | 0.10 | 2.07876 | 2.08876 | 2.06476 | ||
| 481 | 2024.02.13 17:00 | sell | 162 | 0.10 | 2.07971 | 0.00000 | 0.00000 | ||
| 482 | 2024.02.13 17:00 | modify | 162 | 0.10 | 2.07971 | 2.08971 | 2.06571 | ||
| 483 | 2024.02.13 18:00 | sell | 163 | 0.10 | 2.07998 | 0.00000 | 0.00000 | ||
| 484 | 2024.02.13 18:00 | modify | 163 | 0.10 | 2.07998 | 2.08998 | 2.06598 | ||
| 485 | 2024.02.13 19:00 | sell | 164 | 0.10 | 2.07974 | 0.00000 | 0.00000 | ||
| 486 | 2024.02.13 19:00 | modify | 164 | 0.10 | 2.07974 | 2.08974 | 2.06574 | ||
| 487 | 2024.02.14 07:50 | t/p | 162 | 0.10 | 2.06571 | 2.08971 | 2.06571 | 78.04 | 3287.83 |
| 488 | 2024.02.14 07:50 | t/p | 163 | 0.10 | 2.06598 | 2.08998 | 2.06598 | 78.04 | 3365.87 |
| 489 | 2024.02.14 07:50 | t/p | 164 | 0.10 | 2.06574 | 2.08974 | 2.06574 | 78.04 | 3443.91 |
| 490 | 2024.02.14 08:00 | close | 161 | 0.10 | 2.06577 | 2.08876 | 2.06476 | 72.37 | 3516.28 |
| 491 | 2024.02.14 08:00 | close | 160 | 0.10 | 2.06577 | 2.08831 | 2.06431 | 69.85 | 3586.13 |
| 492 | 2024.02.14 08:00 | close | 159 | 0.10 | 2.06577 | 2.08739 | 2.06339 | 64.70 | 3650.83 |
| 493 | 2024.02.14 08:00 | buy | 165 | 0.10 | 2.06577 | 0.00000 | 0.00000 | ||
| 494 | 2024.02.14 08:00 | modify | 165 | 0.10 | 2.06577 | 2.05577 | 2.07977 | ||
| 495 | 2024.02.14 09:00 | buy | 166 | 0.10 | 2.06648 | 0.00000 | 0.00000 | ||
| 496 | 2024.02.14 09:00 | modify | 166 | 0.10 | 2.06648 | 2.05648 | 2.08048 | ||
| 497 | 2024.02.14 10:00 | buy | 167 | 0.10 | 2.06310 | 0.00000 | 0.00000 | ||
| 498 | 2024.02.14 10:00 | modify | 167 | 0.10 | 2.06310 | 2.05310 | 2.07710 | ||
| 499 | 2024.02.14 11:00 | buy | 168 | 0.10 | 2.06471 | 0.00000 | 0.00000 | ||
| 500 | 2024.02.14 11:00 | modify | 168 | 0.10 | 2.06471 | 2.05471 | 2.07871 | ||
| 501 | 2024.02.14 12:00 | buy | 169 | 0.10 | 2.06542 | 0.00000 | 0.00000 | ||
| 502 | 2024.02.14 12:00 | modify | 169 | 0.10 | 2.06542 | 2.05542 | 2.07942 | ||
| 503 | 2024.02.14 13:00 | close | 169 | 0.10 | 2.06472 | 2.05542 | 2.07942 | -3.93 | 3646.90 |
| 504 | 2024.02.14 13:00 | close | 168 | 0.10 | 2.06472 | 2.05471 | 2.07871 | 0.05 | 3646.95 |
| 505 | 2024.02.14 13:00 | close | 167 | 0.10 | 2.06472 | 2.05310 | 2.07710 | 9.07 | 3656.02 |
| 506 | 2024.02.14 13:00 | close | 166 | 0.10 | 2.06472 | 2.05648 | 2.08048 | -9.86 | 3646.16 |
| 507 | 2024.02.14 13:00 | close | 165 | 0.10 | 2.06472 | 2.05577 | 2.07977 | -5.89 | 3640.27 |
| 508 | 2024.02.14 13:00 | sell | 170 | 0.10 | 2.06472 | 0.00000 | 0.00000 | ||
| 509 | 2024.02.14 13:00 | modify | 170 | 0.10 | 2.06472 | 2.07472 | 2.05072 | ||
| 510 | 2024.02.14 14:00 | sell | 171 | 0.10 | 2.06711 | 0.00000 | 0.00000 | ||
| 511 | 2024.02.14 14:00 | modify | 171 | 0.10 | 2.06711 | 2.07711 | 2.05311 | ||
| 512 | 2024.02.14 15:00 | sell | 172 | 0.10 | 2.06501 | 0.00000 | 0.00000 | ||
| 513 | 2024.02.14 15:00 | modify | 172 | 0.10 | 2.06501 | 2.07501 | 2.05101 | ||
| 514 | 2024.02.14 16:00 | close | 172 | 0.10 | 2.06349 | 2.07501 | 2.05101 | 8.52 | 3648.79 |
| 515 | 2024.02.14 16:00 | close | 171 | 0.10 | 2.06349 | 2.07711 | 2.05311 | 20.28 | 3669.07 |
| 516 | 2024.02.14 16:00 | close | 170 | 0.10 | 2.06349 | 2.07472 | 2.05072 | 6.89 | 3675.96 |
| 517 | 2024.02.14 16:00 | buy | 173 | 0.10 | 2.06349 | 0.00000 | 0.00000 | ||
| 518 | 2024.02.14 16:00 | modify | 173 | 0.10 | 2.06349 | 2.05349 | 2.07749 | ||
| 519 | 2024.02.14 17:00 | buy | 174 | 0.10 | 2.06338 | 0.00000 | 0.00000 | ||
| 520 | 2024.02.14 17:00 | modify | 174 | 0.10 | 2.06338 | 2.05338 | 2.07738 | ||
| 521 | 2024.02.14 18:00 | close | 174 | 0.10 | 2.06393 | 2.05338 | 2.07738 | 3.08 | 3679.04 |
| 522 | 2024.02.14 18:00 | close | 173 | 0.10 | 2.06393 | 2.05349 | 2.07749 | 2.47 | 3681.51 |
| 523 | 2024.02.14 18:00 | sell | 175 | 0.10 | 2.06393 | 0.00000 | 0.00000 | ||
| 524 | 2024.02.14 18:00 | modify | 175 | 0.10 | 2.06393 | 2.07393 | 2.04993 | ||
| 525 | 2024.02.14 19:00 | sell | 176 | 0.10 | 2.06387 | 0.00000 | 0.00000 | ||
| 526 | 2024.02.14 19:00 | modify | 176 | 0.10 | 2.06387 | 2.07387 | 2.04987 | ||
| 527 | 2024.02.14 20:00 | sell | 177 | 0.10 | 2.06443 | 0.00000 | 0.00000 | ||
| 528 | 2024.02.14 20:00 | modify | 177 | 0.10 | 2.06443 | 2.07443 | 2.05043 | ||
| 529 | 2024.02.14 21:00 | sell | 178 | 0.10 | 2.06468 | 0.00000 | 0.00000 | ||
| 530 | 2024.02.14 21:00 | modify | 178 | 0.10 | 2.06468 | 2.07468 | 2.05068 | ||
| 531 | 2024.02.14 22:00 | sell | 179 | 0.10 | 2.06331 | 0.00000 | 0.00000 | ||
| 532 | 2024.02.14 22:00 | modify | 179 | 0.10 | 2.06331 | 2.07331 | 2.04931 | ||
| 533 | 2024.02.14 23:00 | close | 179 | 0.10 | 2.06479 | 2.07331 | 2.04931 | -8.29 | 3673.22 |
| 534 | 2024.02.14 23:00 | close | 178 | 0.10 | 2.06479 | 2.07468 | 2.05068 | -0.61 | 3672.61 |
| 535 | 2024.02.14 23:00 | close | 177 | 0.10 | 2.06479 | 2.07443 | 2.05043 | -2.01 | 3670.60 |
| 536 | 2024.02.14 23:00 | close | 176 | 0.10 | 2.06479 | 2.07387 | 2.04987 | -5.15 | 3665.45 |
| 537 | 2024.02.14 23:00 | close | 175 | 0.10 | 2.06479 | 2.07393 | 2.04993 | -4.81 | 3660.64 |
| 538 | 2024.02.14 23:00 | buy | 180 | 0.10 | 2.06479 | 0.00000 | 0.00000 | ||
| 539 | 2024.02.14 23:00 | modify | 180 | 0.10 | 2.06479 | 2.05479 | 2.07879 | ||
| 540 | 2024.02.15 00:00 | buy | 181 | 0.10 | 2.06420 | 0.00000 | 0.00000 | ||
| 541 | 2024.02.15 00:00 | modify | 181 | 0.10 | 2.06420 | 2.05420 | 2.07820 | ||
| 542 | 2024.02.15 01:00 | buy | 182 | 0.10 | 2.06470 | 0.00000 | 0.00000 | ||
| 543 | 2024.02.15 01:00 | modify | 182 | 0.10 | 2.06470 | 2.05470 | 2.07870 | ||
| 544 | 2024.02.15 02:00 | close | 182 | 0.10 | 2.06488 | 2.05470 | 2.07870 | 1.01 | 3661.65 |
| 545 | 2024.02.15 02:00 | close | 181 | 0.10 | 2.06488 | 2.05420 | 2.07820 | 3.81 | 3665.46 |
| 546 | 2024.02.15 02:00 | close | 180 | 0.10 | 2.06488 | 2.05479 | 2.07879 | 0.40 | 3665.86 |
| 547 | 2024.02.15 02:00 | sell | 183 | 0.10 | 2.06488 | 0.00000 | 0.00000 | ||
| 548 | 2024.02.15 02:00 | modify | 183 | 0.10 | 2.06488 | 2.07488 | 2.05088 | ||
| 549 | 2024.02.15 03:00 | sell | 184 | 0.10 | 2.06401 | 0.00000 | 0.00000 | ||
| 550 | 2024.02.15 03:00 | modify | 184 | 0.10 | 2.06401 | 2.07401 | 2.05001 | ||
| 551 | 2024.02.15 04:00 | close | 184 | 0.10 | 2.06591 | 2.07401 | 2.05001 | -10.65 | 3655.21 |
| 552 | 2024.02.15 04:00 | close | 183 | 0.10 | 2.06591 | 2.07488 | 2.05088 | -5.77 | 3649.44 |
| 553 | 2024.02.15 04:00 | buy | 185 | 0.10 | 2.06591 | 0.00000 | 0.00000 | ||
| 554 | 2024.02.15 04:00 | modify | 185 | 0.10 | 2.06591 | 2.05591 | 2.07991 | ||
| 555 | 2024.02.15 05:00 | close | 185 | 0.10 | 2.06535 | 2.05591 | 2.07991 | -3.14 | 3646.30 |
| 556 | 2024.02.15 05:00 | sell | 186 | 0.10 | 2.06535 | 0.00000 | 0.00000 | ||
| 557 | 2024.02.15 05:00 | modify | 186 | 0.10 | 2.06535 | 2.07535 | 2.05135 | ||
| 558 | 2024.02.15 06:00 | close | 186 | 0.10 | 2.06593 | 2.07535 | 2.05135 | -3.25 | 3643.05 |
| 559 | 2024.02.15 06:00 | buy | 187 | 0.10 | 2.06593 | 0.00000 | 0.00000 | ||
| 560 | 2024.02.15 06:00 | modify | 187 | 0.10 | 2.06593 | 2.05593 | 2.07993 | ||
| 561 | 2024.02.15 07:00 | buy | 188 | 0.10 | 2.06484 | 0.00000 | 0.00000 | ||
| 562 | 2024.02.15 07:00 | modify | 188 | 0.10 | 2.06484 | 2.05484 | 2.07884 | ||
| 563 | 2024.02.15 08:00 | buy | 189 | 0.10 | 2.06144 | 0.00000 | 0.00000 | ||
| 564 | 2024.02.15 08:00 | modify | 189 | 0.10 | 2.06144 | 2.05144 | 2.07544 | ||
| 565 | 2024.02.15 09:00 | buy | 190 | 0.10 | 2.06294 | 0.00000 | 0.00000 | ||
| 566 | 2024.02.15 09:00 | modify | 190 | 0.10 | 2.06294 | 2.05294 | 2.07694 | ||
| 567 | 2024.02.15 10:00 | buy | 191 | 0.10 | 2.06334 | 0.00000 | 0.00000 | ||
| 568 | 2024.02.15 10:00 | modify | 191 | 0.10 | 2.06334 | 2.05334 | 2.07734 | ||
| 569 | 2024.02.15 11:00 | buy | 192 | 0.10 | 2.06146 | 0.00000 | 0.00000 | ||
| 570 | 2024.02.15 11:00 | modify | 192 | 0.10 | 2.06146 | 2.05146 | 2.07546 | ||
| 571 | 2024.02.15 13:20 | s/l | 187 | 0.10 | 2.05593 | 2.05593 | 2.07993 | -56.02 | 3587.03 |
| 572 | 2024.02.15 13:40 | s/l | 188 | 0.10 | 2.05484 | 2.05484 | 2.07884 | -56.02 | 3531.01 |
| 573 | 2024.02.15 13:50 | s/l | 190 | 0.10 | 2.05294 | 2.05294 | 2.07694 | -56.02 | 3474.99 |
| 574 | 2024.02.15 13:50 | s/l | 191 | 0.10 | 2.05334 | 2.05334 | 2.07734 | -56.01 | 3418.98 |
| 575 | 2024.02.15 14:00 | buy | 193 | 0.10 | 2.05553 | 0.00000 | 0.00000 | ||
| 576 | 2024.02.15 14:00 | modify | 193 | 0.10 | 2.05553 | 2.04553 | 2.06953 | ||
| 577 | 2024.02.15 15:00 | buy | 194 | 0.10 | 2.05578 | 0.00000 | 0.00000 | ||
| 578 | 2024.02.15 15:00 | modify | 194 | 0.10 | 2.05578 | 2.04578 | 2.06978 | ||
| 579 | 2024.02.15 16:00 | close | 194 | 0.10 | 2.05832 | 2.04578 | 2.06978 | 14.23 | 3433.21 |
| 580 | 2024.02.15 16:00 | close | 193 | 0.10 | 2.05832 | 2.04553 | 2.06953 | 15.63 | 3448.84 |
| 581 | 2024.02.15 16:00 | close | 192 | 0.10 | 2.05832 | 2.05146 | 2.07546 | -17.59 | 3431.25 |
| 582 | 2024.02.15 16:00 | close | 189 | 0.10 | 2.05832 | 2.05144 | 2.07544 | -17.48 | 3413.77 |
| 583 | 2024.02.15 16:00 | sell | 195 | 0.10 | 2.05832 | 0.00000 | 0.00000 | ||
| 584 | 2024.02.15 16:00 | modify | 195 | 0.10 | 2.05832 | 2.06832 | 2.04432 | ||
| 585 | 2024.02.15 17:00 | sell | 196 | 0.10 | 2.06084 | 0.00000 | 0.00000 | ||
| 586 | 2024.02.15 17:00 | modify | 196 | 0.10 | 2.06084 | 2.07084 | 2.04684 | ||
| 587 | 2024.02.15 18:00 | sell | 197 | 0.10 | 2.06188 | 0.00000 | 0.00000 | ||
| 588 | 2024.02.15 18:00 | modify | 197 | 0.10 | 2.06188 | 2.07188 | 2.04788 | ||
| 589 | 2024.02.15 19:00 | sell | 198 | 0.10 | 2.06032 | 0.00000 | 0.00000 | ||
| 590 | 2024.02.15 19:00 | modify | 198 | 0.10 | 2.06032 | 2.07032 | 2.04632 | ||
| 591 | 2024.02.15 20:00 | sell | 199 | 0.10 | 2.06046 | 0.00000 | 0.00000 | ||
| 592 | 2024.02.15 20:00 | modify | 199 | 0.10 | 2.06046 | 2.07046 | 2.04646 | ||
| 593 | 2024.02.15 21:00 | sell | 200 | 0.10 | 2.06276 | 0.00000 | 0.00000 | ||
| 594 | 2024.02.15 21:00 | modify | 200 | 0.10 | 2.06276 | 2.07276 | 2.04876 | ||
| 595 | 2024.02.19 17:07 | t/p | 200 | 0.10 | 2.04876 | 2.07276 | 2.04876 | 77.63 | 3491.40 |
| 596 | 2024.02.19 18:00 | close | 199 | 0.10 | 2.04931 | 2.07046 | 2.04646 | 61.66 | 3553.06 |
| 597 | 2024.02.19 18:00 | close | 198 | 0.10 | 2.04931 | 2.07032 | 2.04632 | 60.88 | 3613.94 |
| 598 | 2024.02.19 18:00 | close | 197 | 0.10 | 2.04931 | 2.07188 | 2.04788 | 69.62 | 3683.56 |
| 599 | 2024.02.19 18:00 | close | 196 | 0.10 | 2.04931 | 2.07084 | 2.04684 | 63.79 | 3747.35 |
| 600 | 2024.02.19 18:00 | close | 195 | 0.10 | 2.04931 | 2.06832 | 2.04432 | 49.67 | 3797.02 |
| 601 | 2024.02.19 18:00 | buy | 201 | 0.10 | 2.04931 | 0.00000 | 0.00000 | ||
| 602 | 2024.02.19 18:00 | modify | 201 | 0.10 | 2.04931 | 2.03931 | 2.06331 | ||
| 603 | 2024.02.19 19:00 | close | 201 | 0.10 | 2.04953 | 2.03931 | 2.06331 | 1.23 | 3798.25 |
| 604 | 2024.02.19 19:00 | sell | 202 | 0.10 | 2.04953 | 0.00000 | 0.00000 | ||
| 605 | 2024.02.19 19:00 | modify | 202 | 0.10 | 2.04953 | 2.05953 | 2.03553 | ||
| 606 | 2024.02.19 20:00 | sell | 203 | 0.10 | 2.04888 | 0.00000 | 0.00000 | ||
| 607 | 2024.02.19 20:00 | modify | 203 | 0.10 | 2.04888 | 2.05888 | 2.03488 | ||
| 608 | 2024.02.19 21:00 | close | 203 | 0.10 | 2.04885 | 2.05888 | 2.03488 | 0.16 | 3798.41 |
| 609 | 2024.02.19 21:00 | close | 202 | 0.10 | 2.04885 | 2.05953 | 2.03553 | 3.81 | 3802.22 |
| 610 | 2024.02.19 21:00 | buy | 204 | 0.10 | 2.04885 | 0.00000 | 0.00000 | ||
| 611 | 2024.02.19 21:00 | modify | 204 | 0.10 | 2.04885 | 2.03885 | 2.06285 | ||
| 612 | 2024.02.19 22:00 | buy | 205 | 0.10 | 2.04694 | 0.00000 | 0.00000 | ||
| 613 | 2024.02.19 22:00 | modify | 205 | 0.10 | 2.04694 | 2.03694 | 2.06094 | ||
| 614 | 2024.02.19 23:00 | buy | 206 | 0.10 | 2.04833 | 0.00000 | 0.00000 | ||
| 615 | 2024.02.19 23:00 | modify | 206 | 0.10 | 2.04833 | 2.03833 | 2.06233 | ||
| 616 | 2024.02.20 00:00 | close | 206 | 0.10 | 2.04909 | 2.03833 | 2.06233 | 4.23 | 3806.44 |
| 617 | 2024.02.20 00:00 | close | 205 | 0.10 | 2.04909 | 2.03694 | 2.06094 | 12.02 | 3818.46 |
| 618 | 2024.02.20 00:00 | close | 204 | 0.10 | 2.04909 | 2.03885 | 2.06285 | 1.32 | 3819.78 |
| 619 | 2024.02.20 00:00 | sell | 207 | 0.10 | 2.04909 | 0.00000 | 0.00000 | ||
| 620 | 2024.02.20 00:00 | modify | 207 | 0.10 | 2.04909 | 2.05909 | 2.03509 | ||
| 621 | 2024.02.20 01:00 | sell | 208 | 0.10 | 2.05088 | 0.00000 | 0.00000 | ||
| 622 | 2024.02.20 01:00 | modify | 208 | 0.10 | 2.05088 | 2.06088 | 2.03688 | ||
| 623 | 2024.02.20 02:00 | sell | 209 | 0.10 | 2.05046 | 0.00000 | 0.00000 | ||
| 624 | 2024.02.20 02:00 | modify | 209 | 0.10 | 2.05046 | 2.06046 | 2.03646 | ||
| 625 | 2024.02.20 03:00 | sell | 210 | 0.10 | 2.05193 | 0.00000 | 0.00000 | ||
| 626 | 2024.02.20 03:00 | modify | 210 | 0.10 | 2.05193 | 2.06193 | 2.03793 | ||
| 627 | 2024.02.20 04:00 | sell | 211 | 0.10 | 2.05022 | 0.00000 | 0.00000 | ||
| 628 | 2024.02.20 04:00 | modify | 211 | 0.10 | 2.05022 | 2.06022 | 2.03622 | ||
| 629 | 2024.02.20 05:00 | close | 211 | 0.10 | 2.05039 | 2.06022 | 2.03622 | -0.96 | 3818.82 |
| 630 | 2024.02.20 05:00 | close | 210 | 0.10 | 2.05039 | 2.06193 | 2.03793 | 8.62 | 3827.44 |
| 631 | 2024.02.20 05:00 | close | 209 | 0.10 | 2.05039 | 2.06046 | 2.03646 | 0.39 | 3827.83 |
| 632 | 2024.02.20 05:00 | close | 208 | 0.10 | 2.05039 | 2.06088 | 2.03688 | 2.74 | 3830.57 |
| 633 | 2024.02.20 05:00 | close | 207 | 0.10 | 2.05039 | 2.05909 | 2.03509 | -7.29 | 3823.28 |
| 634 | 2024.02.20 05:00 | buy | 212 | 0.10 | 2.05039 | 0.00000 | 0.00000 | ||
| 635 | 2024.02.20 05:00 | modify | 212 | 0.10 | 2.05039 | 2.04039 | 2.06439 | ||
| 636 | 2024.02.20 06:00 | buy | 213 | 0.10 | 2.05043 | 0.00000 | 0.00000 | ||
| 637 | 2024.02.20 06:00 | modify | 213 | 0.10 | 2.05043 | 2.04043 | 2.06443 | ||
| 638 | 2024.02.20 07:00 | buy | 214 | 0.10 | 2.05041 | 0.00000 | 0.00000 | ||
| 639 | 2024.02.20 07:00 | modify | 214 | 0.10 | 2.05041 | 2.04041 | 2.06441 | ||
| 640 | 2024.02.20 08:00 | close | 214 | 0.10 | 2.05058 | 2.04041 | 2.06441 | 0.95 | 3824.23 |
| 641 | 2024.02.20 08:00 | close | 213 | 0.10 | 2.05058 | 2.04043 | 2.06443 | 0.84 | 3825.07 |
| 642 | 2024.02.20 08:00 | close | 212 | 0.10 | 2.05058 | 2.04039 | 2.06439 | 1.06 | 3826.13 |
| 643 | 2024.02.20 08:00 | sell | 215 | 0.10 | 2.05058 | 0.00000 | 0.00000 | ||
| 644 | 2024.02.20 08:00 | modify | 215 | 0.10 | 2.05058 | 2.06058 | 2.03658 | ||
| 645 | 2024.02.20 09:00 | close | 215 | 0.10 | 2.04657 | 2.06058 | 2.03658 | 22.47 | 3848.60 |
| 646 | 2024.02.20 09:00 | buy | 216 | 0.10 | 2.04657 | 0.00000 | 0.00000 | ||
| 647 | 2024.02.20 09:00 | modify | 216 | 0.10 | 2.04657 | 2.03657 | 2.06057 | ||
| 648 | 2024.02.20 10:00 | buy | 217 | 0.10 | 2.04480 | 0.00000 | 0.00000 | ||
| 649 | 2024.02.20 10:00 | modify | 217 | 0.10 | 2.04480 | 2.03480 | 2.05880 | ||
| 650 | 2024.02.20 11:00 | buy | 218 | 0.10 | 2.04417 | 0.00000 | 0.00000 | ||
| 651 | 2024.02.20 11:00 | modify | 218 | 0.10 | 2.04417 | 2.03417 | 2.05817 | ||
| 652 | 2024.02.20 12:00 | buy | 219 | 0.10 | 2.04153 | 0.00000 | 0.00000 | ||
| 653 | 2024.02.20 12:00 | modify | 219 | 0.10 | 2.04153 | 2.03153 | 2.05553 | ||
| 654 | 2024.02.20 13:00 | buy | 220 | 0.10 | 2.04154 | 0.00000 | 0.00000 | ||
| 655 | 2024.02.20 13:00 | modify | 220 | 0.10 | 2.04154 | 2.03154 | 2.05554 | ||
| 656 | 2024.02.20 14:00 | close | 220 | 0.10 | 2.04328 | 2.03154 | 2.05554 | 9.75 | 3858.35 |
| 657 | 2024.02.20 14:00 | close | 219 | 0.10 | 2.04328 | 2.03153 | 2.05553 | 9.80 | 3868.15 |
| 658 | 2024.02.20 14:00 | close | 218 | 0.10 | 2.04328 | 2.03417 | 2.05817 | -4.99 | 3863.16 |
| 659 | 2024.02.20 14:00 | close | 217 | 0.10 | 2.04328 | 2.03480 | 2.05880 | -8.52 | 3854.64 |
| 660 | 2024.02.20 14:00 | close | 216 | 0.10 | 2.04328 | 2.03657 | 2.06057 | -18.43 | 3836.21 |
| 661 | 2024.02.20 14:00 | sell | 221 | 0.10 | 2.04328 | 0.00000 | 0.00000 | ||
| 662 | 2024.02.20 14:00 | modify | 221 | 0.10 | 2.04328 | 2.05328 | 2.02928 | ||
| 663 | 2024.02.20 15:00 | sell | 222 | 0.10 | 2.04659 | 0.00000 | 0.00000 | ||
| 664 | 2024.02.20 15:00 | modify | 222 | 0.10 | 2.04659 | 2.05659 | 2.03259 | ||
| 665 | 2024.02.20 16:00 | sell | 223 | 0.10 | 2.04813 | 0.00000 | 0.00000 | ||
| 666 | 2024.02.20 16:00 | modify | 223 | 0.10 | 2.04813 | 2.05813 | 2.03413 | ||
| 667 | 2024.02.20 17:00 | sell | 224 | 0.10 | 2.04657 | 0.00000 | 0.00000 | ||
| 668 | 2024.02.20 17:00 | modify | 224 | 0.10 | 2.04657 | 2.05657 | 2.03257 | ||
| 669 | 2024.02.20 18:00 | close | 224 | 0.10 | 2.04722 | 2.05657 | 2.03257 | -3.64 | 3832.57 |
| 670 | 2024.02.20 18:00 | close | 223 | 0.10 | 2.04722 | 2.05813 | 2.03413 | 5.10 | 3837.67 |
| 671 | 2024.02.20 18:00 | close | 222 | 0.10 | 2.04722 | 2.05659 | 2.03259 | -3.53 | 3834.14 |
| 672 | 2024.02.20 18:00 | close | 221 | 0.10 | 2.04722 | 2.05328 | 2.02928 | -22.07 | 3812.07 |
| 673 | 2024.02.20 18:00 | buy | 225 | 0.10 | 2.04722 | 0.00000 | 0.00000 | ||
| 674 | 2024.02.20 18:00 | modify | 225 | 0.10 | 2.04722 | 2.03722 | 2.06122 | ||
| 675 | 2024.02.20 19:00 | buy | 226 | 0.10 | 2.04665 | 0.00000 | 0.00000 | ||
| 676 | 2024.02.20 19:00 | modify | 226 | 0.10 | 2.04665 | 2.03665 | 2.06065 | ||
| 677 | 2024.02.20 20:00 | buy | 227 | 0.10 | 2.04621 | 0.00000 | 0.00000 | ||
| 678 | 2024.02.20 20:00 | modify | 227 | 0.10 | 2.04621 | 2.03621 | 2.06021 | ||
| 679 | 2024.02.20 21:00 | buy | 228 | 0.10 | 2.04684 | 0.00000 | 0.00000 | ||
| 680 | 2024.02.20 21:00 | modify | 228 | 0.10 | 2.04684 | 2.03684 | 2.06084 | ||
| 681 | 2024.02.20 22:00 | close | 228 | 0.10 | 2.04694 | 2.03684 | 2.06084 | 0.56 | 3812.63 |
| 682 | 2024.02.20 22:00 | close | 227 | 0.10 | 2.04694 | 2.03621 | 2.06021 | 4.09 | 3816.72 |
| 683 | 2024.02.20 22:00 | close | 226 | 0.10 | 2.04694 | 2.03665 | 2.06065 | 1.62 | 3818.34 |
| 684 | 2024.02.20 22:00 | close | 225 | 0.10 | 2.04694 | 2.03722 | 2.06122 | -1.57 | 3816.77 |
| 685 | 2024.02.20 22:00 | sell | 229 | 0.10 | 2.04694 | 0.00000 | 0.00000 | ||
| 686 | 2024.02.20 22:00 | modify | 229 | 0.10 | 2.04694 | 2.05694 | 2.03294 | ||
| 687 | 2024.02.20 23:00 | close | 229 | 0.10 | 2.04767 | 2.05694 | 2.03294 | -4.09 | 3812.68 |
| 688 | 2024.02.20 23:00 | buy | 230 | 0.10 | 2.04767 | 0.00000 | 0.00000 | ||
| 689 | 2024.02.20 23:00 | modify | 230 | 0.10 | 2.04767 | 2.03767 | 2.06167 | ||
| 690 | 2024.02.21 00:00 | close | 230 | 0.10 | 2.04692 | 2.03767 | 2.06167 | -4.23 | 3808.44 |
| 691 | 2024.02.21 00:00 | sell | 231 | 0.10 | 2.04692 | 0.00000 | 0.00000 | ||
| 692 | 2024.02.21 00:00 | modify | 231 | 0.10 | 2.04692 | 2.05692 | 2.03292 | ||
| 693 | 2024.02.21 01:00 | close | 231 | 0.10 | 2.04644 | 2.05692 | 2.03292 | 2.69 | 3811.13 |
| 694 | 2024.02.21 01:00 | buy | 232 | 0.10 | 2.04644 | 0.00000 | 0.00000 | ||
| 695 | 2024.02.21 01:00 | modify | 232 | 0.10 | 2.04644 | 2.03644 | 2.06044 | ||
| 696 | 2024.02.21 02:00 | buy | 233 | 0.10 | 2.04478 | 0.00000 | 0.00000 | ||
| 697 | 2024.02.21 02:00 | modify | 233 | 0.10 | 2.04478 | 2.03478 | 2.05878 | ||
| 698 | 2024.02.21 03:00 | buy | 234 | 0.10 | 2.04283 | 0.00000 | 0.00000 | ||
| 699 | 2024.02.21 03:00 | modify | 234 | 0.10 | 2.04283 | 2.03283 | 2.05683 | ||
| 700 | 2024.02.21 04:00 | buy | 235 | 0.10 | 2.04211 | 0.00000 | 0.00000 | ||
| 701 | 2024.02.21 04:00 | modify | 235 | 0.10 | 2.04211 | 2.03211 | 2.05611 | ||
| 702 | 2024.02.21 05:00 | buy | 236 | 0.10 | 2.04188 | 0.00000 | 0.00000 | ||
| 703 | 2024.02.21 05:00 | modify | 236 | 0.10 | 2.04188 | 2.03188 | 2.05588 | ||
| 704 | 2024.02.21 06:00 | buy | 237 | 0.10 | 2.04108 | 0.00000 | 0.00000 | ||
| 705 | 2024.02.21 06:00 | modify | 237 | 0.10 | 2.04108 | 2.03108 | 2.05508 | ||
| 706 | 2024.02.26 07:50 | t/p | 237 | 0.10 | 2.05508 | 2.03108 | 2.05508 | 78.25 | 3889.39 |
| 707 | 2024.02.26 08:00 | close | 236 | 0.10 | 2.05501 | 2.03188 | 2.05588 | 73.38 | 3962.77 |
| 708 | 2024.02.26 08:00 | close | 235 | 0.10 | 2.05501 | 2.03211 | 2.05611 | 72.09 | 4034.86 |
| 709 | 2024.02.26 08:00 | close | 234 | 0.10 | 2.05501 | 2.03283 | 2.05683 | 68.06 | 4102.92 |
| 710 | 2024.02.26 08:00 | close | 233 | 0.10 | 2.05501 | 2.03478 | 2.05878 | 57.14 | 4160.07 |
| 711 | 2024.02.26 08:00 | close | 232 | 0.10 | 2.05501 | 2.03644 | 2.06044 | 47.84 | 4207.91 |
| 712 | 2024.02.26 08:00 | sell | 238 | 0.10 | 2.05501 | 0.00000 | 0.00000 | ||
| 713 | 2024.02.26 08:00 | modify | 238 | 0.10 | 2.05501 | 2.06501 | 2.04101 | ||
| 714 | 2024.02.26 09:00 | sell | 239 | 0.10 | 2.05419 | 0.00000 | 0.00000 | ||
| 715 | 2024.02.26 09:00 | modify | 239 | 0.10 | 2.05419 | 2.06419 | 2.04019 | ||
| 716 | 2024.02.26 10:00 | sell | 240 | 0.10 | 2.05472 | 0.00000 | 0.00000 | ||
| 717 | 2024.02.26 10:00 | modify | 240 | 0.10 | 2.05472 | 2.06472 | 2.04072 | ||
| 718 | 2024.02.26 11:00 | close | 240 | 0.10 | 2.05383 | 2.06472 | 2.04072 | 4.99 | 4212.90 |
| 719 | 2024.02.26 11:00 | close | 239 | 0.10 | 2.05383 | 2.06419 | 2.04019 | 2.02 | 4214.92 |
| 720 | 2024.02.26 11:00 | close | 238 | 0.10 | 2.05383 | 2.06501 | 2.04101 | 6.61 | 4221.53 |
| 721 | 2024.02.26 11:00 | buy | 241 | 0.10 | 2.05383 | 0.00000 | 0.00000 | ||
| 722 | 2024.02.26 11:00 | modify | 241 | 0.10 | 2.05383 | 2.04383 | 2.06783 | ||
| 723 | 2024.02.26 12:00 | close | 241 | 0.10 | 2.05475 | 2.04383 | 2.06783 | 5.15 | 4226.68 |
| 724 | 2024.02.26 12:00 | sell | 242 | 0.10 | 2.05475 | 0.00000 | 0.00000 | ||
| 725 | 2024.02.26 12:00 | modify | 242 | 0.10 | 2.05475 | 2.06475 | 2.04075 | ||
| 726 | 2024.02.26 13:00 | sell | 243 | 0.10 | 2.05323 | 0.00000 | 0.00000 | ||
| 727 | 2024.02.26 13:00 | modify | 243 | 0.10 | 2.05323 | 2.06323 | 2.03923 | ||
| 728 | 2024.02.26 14:00 | sell | 244 | 0.10 | 2.05359 | 0.00000 | 0.00000 | ||
| 729 | 2024.02.26 14:00 | modify | 244 | 0.10 | 2.05359 | 2.06359 | 2.03959 | ||
| 730 | 2024.02.26 15:00 | sell | 245 | 0.10 | 2.05555 | 0.00000 | 0.00000 | ||
| 731 | 2024.02.26 15:00 | modify | 245 | 0.10 | 2.05555 | 2.06555 | 2.04155 | ||
| 732 | 2024.02.26 16:00 | sell | 246 | 0.10 | 2.05462 | 0.00000 | 0.00000 | ||
| 733 | 2024.02.26 16:00 | modify | 246 | 0.10 | 2.05462 | 2.06462 | 2.04062 | ||
| 734 | 2024.02.26 17:00 | close | 246 | 0.10 | 2.05411 | 2.06462 | 2.04062 | 2.86 | 4229.54 |
| 735 | 2024.02.26 17:00 | close | 245 | 0.10 | 2.05411 | 2.06555 | 2.04155 | 8.07 | 4237.61 |
| 736 | 2024.02.26 17:00 | close | 244 | 0.10 | 2.05411 | 2.06359 | 2.03959 | -2.91 | 4234.70 |
| 737 | 2024.02.26 17:00 | close | 243 | 0.10 | 2.05411 | 2.06323 | 2.03923 | -4.93 | 4229.77 |
| 738 | 2024.02.26 17:00 | close | 242 | 0.10 | 2.05411 | 2.06475 | 2.04075 | 3.59 | 4233.36 |
| 739 | 2024.02.26 17:00 | buy | 247 | 0.10 | 2.05411 | 0.00000 | 0.00000 | ||
| 740 | 2024.02.26 17:00 | modify | 247 | 0.10 | 2.05411 | 2.04411 | 2.06811 | ||
| 741 | 2024.02.26 18:00 | buy | 248 | 0.10 | 2.05405 | 0.00000 | 0.00000 | ||
| 742 | 2024.02.26 18:00 | modify | 248 | 0.10 | 2.05405 | 2.04405 | 2.06805 | ||
| 743 | 2024.02.26 19:00 | buy | 249 | 0.10 | 2.05385 | 0.00000 | 0.00000 | ||
| 744 | 2024.02.26 19:00 | modify | 249 | 0.10 | 2.05385 | 2.04385 | 2.06785 | ||
| 745 | 2024.02.26 20:00 | buy | 250 | 0.10 | 2.05464 | 0.00000 | 0.00000 | ||
| 746 | 2024.02.26 20:00 | modify | 250 | 0.10 | 2.05464 | 2.04464 | 2.06864 | ||
| 747 | 2024.02.26 21:00 | close | 250 | 0.10 | 2.05504 | 2.04464 | 2.06864 | 2.24 | 4235.60 |
| 748 | 2024.02.26 21:00 | close | 249 | 0.10 | 2.05504 | 2.04385 | 2.06785 | 6.67 | 4242.27 |
| 749 | 2024.02.26 21:00 | close | 248 | 0.10 | 2.05504 | 2.04405 | 2.06805 | 5.55 | 4247.82 |
| 750 | 2024.02.26 21:00 | close | 247 | 0.10 | 2.05504 | 2.04411 | 2.06811 | 5.21 | 4253.03 |
| 751 | 2024.02.26 21:00 | sell | 251 | 0.10 | 2.05504 | 0.00000 | 0.00000 | ||
| 752 | 2024.02.26 21:00 | modify | 251 | 0.10 | 2.05504 | 2.06504 | 2.04104 | ||
| 753 | 2024.02.26 22:00 | sell | 252 | 0.10 | 2.05438 | 0.00000 | 0.00000 | ||
| 754 | 2024.02.26 22:00 | modify | 252 | 0.10 | 2.05438 | 2.06438 | 2.04038 | ||
| 755 | 2024.02.26 23:00 | close | 252 | 0.10 | 2.05561 | 2.06438 | 2.04038 | -6.90 | 4246.13 |
| 756 | 2024.02.26 23:00 | close | 251 | 0.10 | 2.05561 | 2.06504 | 2.04104 | -3.20 | 4242.93 |
| 757 | 2024.02.26 23:00 | buy | 253 | 0.10 | 2.05561 | 0.00000 | 0.00000 | ||
| 758 | 2024.02.26 23:00 | modify | 253 | 0.10 | 2.05561 | 2.04561 | 2.06961 | ||
| 759 | 2024.02.27 00:00 | close | 253 | 0.10 | 2.05671 | 2.04561 | 2.06961 | 6.13 | 4249.06 |
| 760 | 2024.02.27 00:00 | sell | 254 | 0.10 | 2.05671 | 0.00000 | 0.00000 | ||
| 761 | 2024.02.27 00:00 | modify | 254 | 0.10 | 2.05671 | 2.06671 | 2.04271 | ||
| 762 | 2024.02.27 01:00 | sell | 255 | 0.10 | 2.05808 | 0.00000 | 0.00000 | ||
| 763 | 2024.02.27 01:00 | modify | 255 | 0.10 | 2.05808 | 2.06808 | 2.04408 | ||
| 764 | 2024.02.27 02:00 | sell | 256 | 0.10 | 2.05789 | 0.00000 | 0.00000 | ||
| 765 | 2024.02.27 02:00 | modify | 256 | 0.10 | 2.05789 | 2.06789 | 2.04389 | ||
| 766 | 2024.02.27 03:00 | sell | 257 | 0.10 | 2.05949 | 0.00000 | 0.00000 | ||
| 767 | 2024.02.27 03:00 | modify | 257 | 0.10 | 2.05949 | 2.06949 | 2.04549 | ||
| 768 | 2024.02.27 04:00 | sell | 258 | 0.10 | 2.05805 | 0.00000 | 0.00000 | ||
| 769 | 2024.02.27 04:00 | modify | 258 | 0.10 | 2.05805 | 2.06805 | 2.04405 | ||
| 770 | 2024.02.27 05:00 | close | 258 | 0.10 | 2.05916 | 2.06805 | 2.04405 | -6.22 | 4242.84 |
| 771 | 2024.02.27 05:00 | close | 257 | 0.10 | 2.05916 | 2.06949 | 2.04549 | 1.85 | 4244.69 |
| 772 | 2024.02.27 05:00 | close | 256 | 0.10 | 2.05916 | 2.06789 | 2.04389 | -7.12 | 4237.57 |
| 773 | 2024.02.27 05:00 | close | 255 | 0.10 | 2.05916 | 2.06808 | 2.04408 | -6.05 | 4231.52 |
| 774 | 2024.02.27 05:00 | close | 254 | 0.10 | 2.05916 | 2.06671 | 2.04271 | -13.73 | 4217.79 |
| 775 | 2024.02.27 05:00 | buy | 259 | 0.10 | 2.05916 | 0.00000 | 0.00000 | ||
| 776 | 2024.02.27 05:00 | modify | 259 | 0.10 | 2.05916 | 2.04916 | 2.07316 | ||
| 777 | 2024.02.27 06:00 | buy | 260 | 0.10 | 2.05765 | 0.00000 | 0.00000 | ||
| 778 | 2024.02.27 06:00 | modify | 260 | 0.10 | 2.05765 | 2.04765 | 2.07165 | ||
| 779 | 2024.02.27 07:00 | buy | 261 | 0.10 | 2.05688 | 0.00000 | 0.00000 | ||
| 780 | 2024.02.27 07:00 | modify | 261 | 0.10 | 2.05688 | 2.04688 | 2.07088 | ||
| 781 | 2024.02.27 08:00 | buy | 262 | 0.10 | 2.05671 | 0.00000 | 0.00000 | ||
| 782 | 2024.02.27 08:00 | modify | 262 | 0.10 | 2.05671 | 2.04671 | 2.07071 | ||
| 783 | 2024.02.27 09:00 | buy | 263 | 0.10 | 2.05745 | 0.00000 | 0.00000 | ||
| 784 | 2024.02.27 09:00 | modify | 263 | 0.10 | 2.05745 | 2.04745 | 2.07145 | ||
| 785 | 2024.02.27 10:00 | close | 263 | 0.10 | 2.05753 | 2.04745 | 2.07145 | 0.45 | 4218.24 |
| 786 | 2024.02.27 10:00 | close | 262 | 0.10 | 2.05753 | 2.04671 | 2.07071 | 4.60 | 4222.84 |
| 787 | 2024.02.27 10:00 | close | 261 | 0.10 | 2.05753 | 2.04688 | 2.07088 | 3.64 | 4226.48 |
| 788 | 2024.02.27 10:00 | close | 260 | 0.10 | 2.05753 | 2.04765 | 2.07165 | -0.67 | 4225.81 |
| 789 | 2024.02.27 10:00 | close | 259 | 0.10 | 2.05753 | 2.04916 | 2.07316 | -9.13 | 4216.68 |
| 790 | 2024.02.27 10:00 | sell | 264 | 0.10 | 2.05753 | 0.00000 | 0.00000 | ||
| 791 | 2024.02.27 10:00 | modify | 264 | 0.10 | 2.05753 | 2.06753 | 2.04353 | ||
| 792 | 2024.02.27 11:00 | sell | 265 | 0.10 | 2.05725 | 0.00000 | 0.00000 | ||
| 793 | 2024.02.27 11:00 | modify | 265 | 0.10 | 2.05725 | 2.06725 | 2.04325 | ||
| 794 | 2024.02.27 12:00 | sell | 266 | 0.10 | 2.05762 | 0.00000 | 0.00000 | ||
| 795 | 2024.02.27 12:00 | modify | 266 | 0.10 | 2.05762 | 2.06762 | 2.04362 | ||
| 796 | 2024.02.27 13:00 | close | 266 | 0.10 | 2.05602 | 2.06762 | 2.04362 | 8.97 | 4225.65 |
| 797 | 2024.02.27 13:00 | close | 265 | 0.10 | 2.05602 | 2.06725 | 2.04325 | 6.89 | 4232.54 |
| 798 | 2024.02.27 13:00 | close | 264 | 0.10 | 2.05602 | 2.06753 | 2.04353 | 8.46 | 4241.00 |
| 799 | 2024.02.27 13:00 | buy | 267 | 0.10 | 2.05602 | 0.00000 | 0.00000 | ||
| 800 | 2024.02.27 13:00 | modify | 267 | 0.10 | 2.05602 | 2.04602 | 2.07002 | ||
| 801 | 2024.02.27 14:00 | buy | 268 | 0.10 | 2.05687 | 0.00000 | 0.00000 | ||
| 802 | 2024.02.27 14:00 | modify | 268 | 0.10 | 2.05687 | 2.04687 | 2.07087 | ||
| 803 | 2024.02.27 15:00 | buy | 269 | 0.10 | 2.05500 | 0.00000 | 0.00000 | ||
| 804 | 2024.02.27 15:00 | modify | 269 | 0.10 | 2.05500 | 2.04500 | 2.06900 | ||
| 805 | 2024.02.27 16:00 | buy | 270 | 0.10 | 2.05572 | 0.00000 | 0.00000 | ||
| 806 | 2024.02.27 16:00 | modify | 270 | 0.10 | 2.05572 | 2.04572 | 2.06972 | ||
| 807 | 2024.02.27 17:00 | buy | 271 | 0.10 | 2.05680 | 0.00000 | 0.00000 | ||
| 808 | 2024.02.27 17:00 | modify | 271 | 0.10 | 2.05680 | 2.04680 | 2.07080 | ||
| 809 | 2024.02.27 18:00 | close | 271 | 0.10 | 2.05554 | 2.04680 | 2.07080 | -7.06 | 4233.94 |
| 810 | 2024.02.27 18:00 | close | 270 | 0.10 | 2.05554 | 2.04572 | 2.06972 | -1.01 | 4232.93 |
| 811 | 2024.02.27 18:00 | close | 269 | 0.10 | 2.05554 | 2.04500 | 2.06900 | 3.03 | 4235.96 |
| 812 | 2024.02.27 18:00 | close | 268 | 0.10 | 2.05554 | 2.04687 | 2.07087 | -7.45 | 4228.51 |
| 813 | 2024.02.27 18:00 | close | 267 | 0.10 | 2.05554 | 2.04602 | 2.07002 | -2.69 | 4225.82 |
| 814 | 2024.02.27 18:00 | sell | 272 | 0.10 | 2.05554 | 0.00000 | 0.00000 | ||
| 815 | 2024.02.27 18:00 | modify | 272 | 0.10 | 2.05554 | 2.06554 | 2.04154 | ||
| 816 | 2024.02.27 19:00 | close | 272 | 0.10 | 2.05489 | 2.06554 | 2.04154 | 3.64 | 4229.46 |
| 817 | 2024.02.27 19:00 | buy | 273 | 0.10 | 2.05489 | 0.00000 | 0.00000 | ||
| 818 | 2024.02.27 19:00 | modify | 273 | 0.10 | 2.05489 | 2.04489 | 2.06889 | ||
| 819 | 2024.02.27 20:00 | buy | 274 | 0.10 | 2.05524 | 0.00000 | 0.00000 | ||
| 820 | 2024.02.27 20:00 | modify | 274 | 0.10 | 2.05524 | 2.04524 | 2.06924 | ||
| 821 | 2024.02.27 21:00 | close | 274 | 0.10 | 2.05576 | 2.04524 | 2.06924 | 2.91 | 4232.37 |
| 822 | 2024.02.27 21:00 | close | 273 | 0.10 | 2.05576 | 2.04489 | 2.06889 | 4.87 | 4237.24 |
| 823 | 2024.02.27 21:00 | sell | 275 | 0.10 | 2.05576 | 0.00000 | 0.00000 | ||
| 824 | 2024.02.27 21:00 | modify | 275 | 0.10 | 2.05576 | 2.06576 | 2.04176 | ||
| 825 | 2024.02.27 22:00 | sell | 276 | 0.10 | 2.05515 | 0.00000 | 0.00000 | ||
| 826 | 2024.02.27 22:00 | modify | 276 | 0.10 | 2.05515 | 2.06515 | 2.04115 | ||
| 827 | 2024.02.27 23:00 | close | 276 | 0.10 | 2.05506 | 2.06515 | 2.04115 | 0.51 | 4237.75 |
| 828 | 2024.02.27 23:00 | close | 275 | 0.10 | 2.05506 | 2.06576 | 2.04176 | 3.93 | 4241.68 |
| 829 | 2024.02.27 23:00 | buy | 277 | 0.10 | 2.05506 | 0.00000 | 0.00000 | ||
| 830 | 2024.02.27 23:00 | modify | 277 | 0.10 | 2.05506 | 2.04506 | 2.06906 | ||
| 831 | 2024.02.28 00:00 | buy | 278 | 0.10 | 2.05578 | 0.00000 | 0.00000 | ||
| 832 | 2024.02.28 00:00 | modify | 278 | 0.10 | 2.05578 | 2.04578 | 2.06978 | ||
| 833 | 2024.02.28 01:00 | buy | 279 | 0.10 | 2.05388 | 0.00000 | 0.00000 | ||
| 834 | 2024.02.28 01:00 | modify | 279 | 0.10 | 2.05388 | 2.04388 | 2.06788 | ||
| 835 | 2024.02.28 01:20 | t/p | 277 | 0.10 | 2.06906 | 2.04506 | 2.06906 | 78.40 | 4320.07 |
| 836 | 2024.02.28 01:20 | t/p | 278 | 0.10 | 2.06978 | 2.04578 | 2.06978 | 78.43 | 4398.50 |
| 837 | 2024.02.28 01:20 | t/p | 279 | 0.10 | 2.06788 | 2.04388 | 2.06788 | 78.43 | 4476.93 |
| 838 | 2024.02.28 02:00 | sell | 280 | 0.10 | 2.07006 | 0.00000 | 0.00000 | ||
| 839 | 2024.02.28 02:00 | modify | 280 | 0.10 | 2.07006 | 2.08006 | 2.05606 | ||
| 840 | 2024.02.28 03:00 | sell | 281 | 0.10 | 2.07248 | 0.00000 | 0.00000 | ||
| 841 | 2024.02.28 03:00 | modify | 281 | 0.10 | 2.07248 | 2.08248 | 2.05848 | ||
| 842 | 2024.02.28 04:00 | sell | 282 | 0.10 | 2.07395 | 0.00000 | 0.00000 | ||
| 843 | 2024.02.28 04:00 | modify | 282 | 0.10 | 2.07395 | 2.08395 | 2.05995 | ||
| 844 | 2024.02.28 05:00 | sell | 283 | 0.10 | 2.07209 | 0.00000 | 0.00000 | ||
| 845 | 2024.02.28 05:00 | modify | 283 | 0.10 | 2.07209 | 2.08209 | 2.05809 | ||
| 846 | 2024.02.28 06:00 | close | 283 | 0.10 | 2.07104 | 2.08209 | 2.05809 | 5.88 | 4482.81 |
| 847 | 2024.02.28 06:00 | close | 282 | 0.10 | 2.07104 | 2.08395 | 2.05995 | 16.30 | 4499.11 |
| 848 | 2024.02.28 06:00 | close | 281 | 0.10 | 2.07104 | 2.08248 | 2.05848 | 8.06 | 4507.17 |
| 849 | 2024.02.28 06:00 | close | 280 | 0.10 | 2.07104 | 2.08006 | 2.05606 | -5.50 | 4501.67 |
| 850 | 2024.02.28 06:00 | buy | 284 | 0.10 | 2.07104 | 0.00000 | 0.00000 | ||
| 851 | 2024.02.28 06:00 | modify | 284 | 0.10 | 2.07104 | 2.06104 | 2.08504 | ||
| 852 | 2024.02.28 07:00 | close | 284 | 0.10 | 2.07299 | 2.06104 | 2.08504 | 10.92 | 4512.59 |
| 853 | 2024.02.28 07:00 | sell | 285 | 0.10 | 2.07299 | 0.00000 | 0.00000 | ||
| 854 | 2024.02.28 07:00 | modify | 285 | 0.10 | 2.07299 | 2.08299 | 2.05899 | ||
| 855 | 2024.02.28 08:00 | sell | 286 | 0.10 | 2.07222 | 0.00000 | 0.00000 | ||
| 856 | 2024.02.28 08:00 | modify | 286 | 0.10 | 2.07222 | 2.08222 | 2.05822 | ||
| 857 | 2024.02.28 09:00 | close | 286 | 0.10 | 2.07065 | 2.08222 | 2.05822 | 8.80 | 4521.39 |
| 858 | 2024.02.28 09:00 | close | 285 | 0.10 | 2.07065 | 2.08299 | 2.05899 | 13.11 | 4534.50 |
| 859 | 2024.02.28 09:00 | buy | 287 | 0.10 | 2.07065 | 0.00000 | 0.00000 | ||
| 860 | 2024.02.28 09:00 | modify | 287 | 0.10 | 2.07065 | 2.06065 | 2.08465 | ||
| 861 | 2024.02.28 10:00 | buy | 288 | 0.10 | 2.07242 | 0.00000 | 0.00000 | ||
| 862 | 2024.02.28 10:00 | modify | 288 | 0.10 | 2.07242 | 2.06242 | 2.08642 | ||
| 863 | 2024.02.28 11:00 | close | 288 | 0.10 | 2.07371 | 2.06242 | 2.08642 | 7.23 | 4541.73 |
| 864 | 2024.02.28 11:00 | close | 287 | 0.10 | 2.07371 | 2.06065 | 2.08465 | 17.15 | 4558.88 |
| 865 | 2024.02.28 11:00 | sell | 289 | 0.10 | 2.07371 | 0.00000 | 0.00000 | ||
| 866 | 2024.02.28 11:00 | modify | 289 | 0.10 | 2.07371 | 2.08371 | 2.05971 | ||
| 867 | 2024.02.28 12:00 | sell | 290 | 0.10 | 2.07421 | 0.00000 | 0.00000 | ||
| 868 | 2024.02.28 12:00 | modify | 290 | 0.10 | 2.07421 | 2.08421 | 2.06021 | ||
| 869 | 2024.02.28 13:00 | sell | 291 | 0.10 | 2.07304 | 0.00000 | 0.00000 | ||
| 870 | 2024.02.28 13:00 | modify | 291 | 0.10 | 2.07304 | 2.08304 | 2.05904 | ||
| 871 | 2024.02.28 14:00 | close | 291 | 0.10 | 2.07466 | 2.08304 | 2.05904 | -9.08 | 4549.80 |
| 872 | 2024.02.28 14:00 | close | 290 | 0.10 | 2.07466 | 2.08421 | 2.06021 | -2.52 | 4547.28 |
| 873 | 2024.02.28 14:00 | close | 289 | 0.10 | 2.07466 | 2.08371 | 2.05971 | -5.32 | 4541.96 |
| 874 | 2024.02.28 14:00 | buy | 292 | 0.10 | 2.07466 | 0.00000 | 0.00000 | ||
| 875 | 2024.02.28 14:00 | modify | 292 | 0.10 | 2.07466 | 2.06466 | 2.08866 | ||
| 876 | 2024.02.28 15:00 | close | 292 | 0.10 | 2.07688 | 2.06466 | 2.08866 | 12.43 | 4554.39 |
| 877 | 2024.02.28 15:00 | sell | 293 | 0.10 | 2.07688 | 0.00000 | 0.00000 | ||
| 878 | 2024.02.28 15:00 | modify | 293 | 0.10 | 2.07688 | 2.08688 | 2.06288 | ||
| 879 | 2024.02.28 16:00 | sell | 294 | 0.10 | 2.07799 | 0.00000 | 0.00000 | ||
| 880 | 2024.02.28 16:00 | modify | 294 | 0.10 | 2.07799 | 2.08799 | 2.06399 | ||
| 881 | 2024.02.28 17:00 | sell | 295 | 0.10 | 2.07979 | 0.00000 | 0.00000 | ||
| 882 | 2024.02.28 17:00 | modify | 295 | 0.10 | 2.07979 | 2.08979 | 2.06579 | ||
| 883 | 2024.02.28 18:00 | sell | 296 | 0.10 | 2.07827 | 0.00000 | 0.00000 | ||
| 884 | 2024.02.28 18:00 | modify | 296 | 0.10 | 2.07827 | 2.08827 | 2.06427 | ||
| 885 | 2024.02.28 19:00 | close | 296 | 0.10 | 2.07743 | 2.08827 | 2.06427 | 4.71 | 4559.10 |
| 886 | 2024.02.28 19:00 | close | 295 | 0.10 | 2.07743 | 2.08979 | 2.06579 | 13.23 | 4572.33 |
| 887 | 2024.02.28 19:00 | close | 294 | 0.10 | 2.07743 | 2.08799 | 2.06399 | 3.14 | 4575.47 |
| 888 | 2024.02.28 19:00 | close | 293 | 0.10 | 2.07743 | 2.08688 | 2.06288 | -3.08 | 4572.39 |
| 889 | 2024.02.28 19:00 | buy | 297 | 0.10 | 2.07743 | 0.00000 | 0.00000 | ||
| 890 | 2024.02.28 19:00 | modify | 297 | 0.10 | 2.07743 | 2.06743 | 2.09143 | ||
| 891 | 2024.02.28 20:00 | buy | 298 | 0.10 | 2.07728 | 0.00000 | 0.00000 | ||
| 892 | 2024.02.28 20:00 | modify | 298 | 0.10 | 2.07728 | 2.06728 | 2.09128 | ||
| 893 | 2024.02.28 21:00 | buy | 299 | 0.10 | 2.07669 | 0.00000 | 0.00000 | ||
| 894 | 2024.02.28 21:00 | modify | 299 | 0.10 | 2.07669 | 2.06669 | 2.09069 | ||
| 895 | 2024.02.28 22:00 | buy | 300 | 0.10 | 2.07485 | 0.00000 | 0.00000 | ||
| 896 | 2024.02.28 22:00 | modify | 300 | 0.10 | 2.07485 | 2.06485 | 2.08885 | ||
| 897 | 2024.02.28 23:00 | buy | 301 | 0.10 | 2.07563 | 0.00000 | 0.00000 | ||
| 898 | 2024.02.28 23:00 | modify | 301 | 0.10 | 2.07563 | 2.06563 | 2.08963 | ||
| 899 | 2024.02.29 00:00 | close | 301 | 0.10 | 2.07662 | 2.06563 | 2.08963 | 5.45 | 4577.84 |
| 900 | 2024.02.29 00:00 | close | 300 | 0.10 | 2.07662 | 2.06485 | 2.08885 | 9.82 | 4587.66 |
| 901 | 2024.02.29 00:00 | close | 299 | 0.10 | 2.07662 | 2.06669 | 2.09069 | -0.49 | 4587.17 |
| 902 | 2024.02.29 00:00 | close | 298 | 0.10 | 2.07662 | 2.06728 | 2.09128 | -3.79 | 4583.38 |
| 903 | 2024.02.29 00:00 | close | 297 | 0.10 | 2.07662 | 2.06743 | 2.09143 | -4.64 | 4578.74 |
| 904 | 2024.02.29 00:00 | sell | 302 | 0.10 | 2.07662 | 0.00000 | 0.00000 | ||
| 905 | 2024.02.29 00:00 | modify | 302 | 0.10 | 2.07662 | 2.08662 | 2.06262 | ||
| 906 | 2024.02.29 01:00 | sell | 303 | 0.10 | 2.07851 | 0.00000 | 0.00000 | ||
| 907 | 2024.02.29 01:00 | modify | 303 | 0.10 | 2.07851 | 2.08851 | 2.06451 | ||
| 908 | 2024.02.29 02:00 | close | 303 | 0.10 | 2.07664 | 2.08851 | 2.06451 | 10.48 | 4589.22 |
| 909 | 2024.02.29 02:00 | close | 302 | 0.10 | 2.07664 | 2.08662 | 2.06262 | -0.11 | 4589.11 |
| 910 | 2024.02.29 02:00 | buy | 304 | 0.10 | 2.07664 | 0.00000 | 0.00000 | ||
| 911 | 2024.02.29 02:00 | modify | 304 | 0.10 | 2.07664 | 2.06664 | 2.09064 | ||
| 912 | 2024.02.29 03:00 | buy | 305 | 0.10 | 2.07520 | 0.00000 | 0.00000 | ||
| 913 | 2024.02.29 03:00 | modify | 305 | 0.10 | 2.07520 | 2.06520 | 2.08920 | ||
| 914 | 2024.02.29 04:00 | buy | 306 | 0.10 | 2.07518 | 0.00000 | 0.00000 | ||
| 915 | 2024.02.29 04:00 | modify | 306 | 0.10 | 2.07518 | 2.06518 | 2.08918 | ||
| 916 | 2024.02.29 05:00 | buy | 307 | 0.10 | 2.07574 | 0.00000 | 0.00000 | ||
| 917 | 2024.02.29 05:00 | modify | 307 | 0.10 | 2.07574 | 2.06574 | 2.08974 | ||
| 918 | 2024.02.29 06:00 | close | 307 | 0.10 | 2.07534 | 2.06574 | 2.08974 | -2.24 | 4586.87 |
| 919 | 2024.02.29 06:00 | close | 306 | 0.10 | 2.07534 | 2.06518 | 2.08918 | 0.90 | 4587.77 |
| 920 | 2024.02.29 06:00 | close | 305 | 0.10 | 2.07534 | 2.06520 | 2.08920 | 0.79 | 4588.56 |
| 921 | 2024.02.29 06:00 | close | 304 | 0.10 | 2.07534 | 2.06664 | 2.09064 | -7.28 | 4581.28 |
| 922 | 2024.02.29 06:00 | sell | 308 | 0.10 | 2.07534 | 0.00000 | 0.00000 | ||
| 923 | 2024.02.29 06:00 | modify | 308 | 0.10 | 2.07534 | 2.08534 | 2.06134 | ||
| 924 | 2024.02.29 07:00 | sell | 309 | 0.10 | 2.07521 | 0.00000 | 0.00000 | ||
| 925 | 2024.02.29 07:00 | modify | 309 | 0.10 | 2.07521 | 2.08521 | 2.06121 | ||
| 926 | 2024.02.29 08:00 | sell | 310 | 0.10 | 2.07530 | 0.00000 | 0.00000 | ||
| 927 | 2024.02.29 08:00 | modify | 310 | 0.10 | 2.07530 | 2.08530 | 2.06130 | ||
| 928 | 2024.02.29 09:00 | sell | 311 | 0.10 | 2.07717 | 0.00000 | 0.00000 | ||
| 929 | 2024.02.29 09:00 | modify | 311 | 0.10 | 2.07717 | 2.08717 | 2.06317 | ||
| 930 | 2024.02.29 10:00 | sell | 312 | 0.10 | 2.08003 | 0.00000 | 0.00000 | ||
| 931 | 2024.02.29 10:00 | modify | 312 | 0.10 | 2.08003 | 2.09003 | 2.06603 | ||
| 932 | 2024.02.29 11:00 | sell | 313 | 0.10 | 2.08084 | 0.00000 | 0.00000 | ||
| 933 | 2024.02.29 11:00 | modify | 313 | 0.10 | 2.08084 | 2.09084 | 2.06684 | ||
| 934 | 2024.03.05 02:50 | s/l | 309 | 0.10 | 2.08521 | 2.08521 | 2.06121 | -57.27 | 4524.01 |
| 935 | 2024.03.05 02:50 | s/l | 310 | 0.10 | 2.08530 | 2.08530 | 2.06130 | -57.26 | 4466.75 |
| 936 | 2024.03.05 03:00 | sell | 314 | 0.10 | 2.08442 | 0.00000 | 0.00000 | ||
| 937 | 2024.03.05 03:00 | modify | 314 | 0.10 | 2.08442 | 2.09442 | 2.07042 | ||
| 938 | 2024.03.05 04:00 | sell | 315 | 0.10 | 2.08312 | 0.00000 | 0.00000 | ||
| 939 | 2024.03.05 04:00 | modify | 315 | 0.10 | 2.08312 | 2.09312 | 2.06912 | ||
| 940 | 2024.03.05 05:50 | s/l | 308 | 0.10 | 2.08534 | 2.08534 | 2.06134 | -57.26 | 4409.49 |
| 941 | 2024.03.05 06:00 | sell | 316 | 0.10 | 2.08511 | 0.00000 | 0.00000 | ||
| 942 | 2024.03.05 06:00 | modify | 316 | 0.10 | 2.08511 | 2.09511 | 2.07111 | ||
| 943 | 2024.03.05 06:20 | s/l | 311 | 0.10 | 2.08717 | 2.08717 | 2.06317 | -57.27 | 4352.22 |
| 944 | 2024.03.05 07:00 | sell | 317 | 0.10 | 2.08647 | 0.00000 | 0.00000 | ||
| 945 | 2024.03.05 07:00 | modify | 317 | 0.10 | 2.08647 | 2.09647 | 2.07247 | ||
| 946 | 2024.03.06 00:20 | s/l | 312 | 0.10 | 2.09003 | 2.09003 | 2.06603 | -57.67 | 4294.55 |
| 947 | 2024.03.06 00:50 | s/l | 313 | 0.10 | 2.09084 | 2.09084 | 2.06684 | -57.67 | 4236.88 |
| 948 | 2024.03.06 01:00 | sell | 318 | 0.10 | 2.08995 | 0.00000 | 0.00000 | ||
| 949 | 2024.03.06 01:00 | modify | 318 | 0.10 | 2.08995 | 2.09995 | 2.07595 | ||
| 950 | 2024.03.06 02:00 | sell | 319 | 0.10 | 2.08830 | 0.00000 | 0.00000 | ||
| 951 | 2024.03.06 02:00 | modify | 319 | 0.10 | 2.08830 | 2.09830 | 2.07430 | ||
| 952 | 2024.03.06 22:00 | t/p | 318 | 0.10 | 2.07595 | 2.09995 | 2.07595 | 78.45 | 4315.33 |
| 953 | 2024.03.06 22:00 | close | 319 | 0.10 | 2.07515 | 2.09830 | 2.07430 | 73.68 | 4389.01 |
| 954 | 2024.03.06 22:00 | close | 317 | 0.10 | 2.07515 | 2.09647 | 2.07247 | 63.02 | 4452.03 |
| 955 | 2024.03.06 22:00 | close | 316 | 0.10 | 2.07515 | 2.09511 | 2.07111 | 55.40 | 4507.42 |
| 956 | 2024.03.06 22:00 | close | 315 | 0.10 | 2.07515 | 2.09312 | 2.06912 | 44.24 | 4551.66 |
| 957 | 2024.03.06 22:00 | close | 314 | 0.10 | 2.07515 | 2.09442 | 2.07042 | 51.53 | 4603.19 |
| 958 | 2024.03.06 22:00 | buy | 320 | 0.10 | 2.07515 | 0.00000 | 0.00000 | ||
| 959 | 2024.03.06 22:00 | modify | 320 | 0.10 | 2.07515 | 2.06515 | 2.08915 | ||
| 960 | 2024.03.06 23:00 | buy | 321 | 0.10 | 2.07626 | 0.00000 | 0.00000 | ||
| 961 | 2024.03.06 23:00 | modify | 321 | 0.10 | 2.07626 | 2.06626 | 2.09026 | ||
| 962 | 2024.03.07 00:00 | buy | 322 | 0.10 | 2.07858 | 0.00000 | 0.00000 | ||
| 963 | 2024.03.07 00:00 | modify | 322 | 0.10 | 2.07858 | 2.06858 | 2.09258 | ||
| 964 | 2024.03.07 01:00 | buy | 323 | 0.10 | 2.07740 | 0.00000 | 0.00000 | ||
| 965 | 2024.03.07 01:00 | modify | 323 | 0.10 | 2.07740 | 2.06740 | 2.09140 | ||
| 966 | 2024.03.07 02:00 | buy | 324 | 0.10 | 2.07632 | 0.00000 | 0.00000 | ||
| 967 | 2024.03.07 02:00 | modify | 324 | 0.10 | 2.07632 | 2.06632 | 2.09032 | ||
| 968 | 2024.03.07 03:00 | buy | 325 | 0.10 | 2.07471 | 0.00000 | 0.00000 | ||
| 969 | 2024.03.07 03:00 | modify | 325 | 0.10 | 2.07471 | 2.06471 | 2.08871 | ||
| 970 | 2024.03.07 13:15 | s/l | 322 | 0.10 | 2.06858 | 2.06858 | 2.09258 | -56.02 | 4547.17 |
| 971 | 2024.03.07 13:20 | s/l | 323 | 0.10 | 2.06740 | 2.06740 | 2.09140 | -56.02 | 4491.15 |
| 972 | 2024.03.07 14:00 | buy | 326 | 0.10 | 2.06869 | 0.00000 | 0.00000 | ||
| 973 | 2024.03.07 14:00 | modify | 326 | 0.10 | 2.06869 | 2.05869 | 2.08269 | ||
| 974 | 2024.03.07 15:00 | buy | 327 | 0.10 | 2.07135 | 0.00000 | 0.00000 | ||
| 975 | 2024.03.07 15:00 | modify | 327 | 0.10 | 2.07135 | 2.06135 | 2.08535 | ||
| 976 | 2024.03.11 07:20 | t/p | 326 | 0.10 | 2.08269 | 2.05869 | 2.08269 | 78.36 | 4569.52 |
| 977 | 2024.03.11 08:00 | close | 327 | 0.10 | 2.07958 | 2.06135 | 2.08535 | 46.03 | 4615.55 |
| 978 | 2024.03.11 08:00 | close | 325 | 0.10 | 2.07958 | 2.06471 | 2.08871 | 27.21 | 4642.76 |
| 979 | 2024.03.11 08:00 | close | 324 | 0.10 | 2.07958 | 2.06632 | 2.09032 | 18.19 | 4660.96 |
| 980 | 2024.03.11 08:00 | close | 321 | 0.10 | 2.07958 | 2.06626 | 2.09026 | 18.43 | 4679.39 |
| 981 | 2024.03.11 08:00 | close | 320 | 0.10 | 2.07958 | 2.06515 | 2.08915 | 24.65 | 4704.04 |
| 982 | 2024.03.11 08:00 | sell | 328 | 0.10 | 2.07958 | 0.00000 | 0.00000 | ||
| 983 | 2024.03.11 08:00 | modify | 328 | 0.10 | 2.07958 | 2.08958 | 2.06558 | ||
| 984 | 2024.03.11 09:00 | sell | 329 | 0.10 | 2.08056 | 0.00000 | 0.00000 | ||
| 985 | 2024.03.11 09:00 | modify | 329 | 0.10 | 2.08056 | 2.09056 | 2.06656 | ||
| 986 | 2024.03.11 10:00 | close | 329 | 0.10 | 2.07875 | 2.09056 | 2.06656 | 10.14 | 4714.18 |
| 987 | 2024.03.11 10:00 | close | 328 | 0.10 | 2.07875 | 2.08958 | 2.06558 | 4.65 | 4718.83 |
| 988 | 2024.03.11 10:00 | buy | 330 | 0.10 | 2.07875 | 0.00000 | 0.00000 | ||
| 989 | 2024.03.11 10:00 | modify | 330 | 0.10 | 2.07875 | 2.06875 | 2.09275 | ||
| 990 | 2024.03.11 11:00 | buy | 331 | 0.10 | 2.07965 | 0.00000 | 0.00000 | ||
| 991 | 2024.03.11 11:00 | modify | 331 | 0.10 | 2.07965 | 2.06965 | 2.09365 | ||
| 992 | 2024.03.11 12:00 | buy | 332 | 0.10 | 2.08046 | 0.00000 | 0.00000 | ||
| 993 | 2024.03.11 12:00 | modify | 332 | 0.10 | 2.08046 | 2.07046 | 2.09446 | ||
| 994 | 2024.03.11 13:00 | close | 332 | 0.10 | 2.07892 | 2.07046 | 2.09446 | -8.63 | 4710.20 |
| 995 | 2024.03.11 13:00 | close | 331 | 0.10 | 2.07892 | 2.06965 | 2.09365 | -4.09 | 4706.11 |
| 996 | 2024.03.11 13:00 | close | 330 | 0.10 | 2.07892 | 2.06875 | 2.09275 | 0.95 | 4707.06 |
| 997 | 2024.03.11 13:00 | sell | 333 | 0.10 | 2.07892 | 0.00000 | 0.00000 | ||
| 998 | 2024.03.11 13:00 | modify | 333 | 0.10 | 2.07892 | 2.08892 | 2.06492 | ||
| 999 | 2024.03.11 14:00 | close | 333 | 0.10 | 2.08128 | 2.08892 | 2.06492 | -13.22 | 4693.84 |
| 1000 | 2024.03.11 14:00 | buy | 334 | 0.10 | 2.08128 | 0.00000 | 0.00000 | ||
| 1001 | 2024.03.11 14:00 | modify | 334 | 0.10 | 2.08128 | 2.07128 | 2.09528 | ||
| 1002 | 2024.03.11 15:00 | close | 334 | 0.10 | 2.07743 | 2.07128 | 2.09528 | -21.56 | 4672.28 |
| 1003 | 2024.03.11 15:00 | sell | 335 | 0.10 | 2.07743 | 0.00000 | 0.00000 | ||
| 1004 | 2024.03.11 15:00 | modify | 335 | 0.10 | 2.07743 | 2.08743 | 2.06343 | ||
| 1005 | 2024.03.11 16:00 | close | 335 | 0.10 | 2.07666 | 2.08743 | 2.06343 | 4.31 | 4676.59 |
| 1006 | 2024.03.11 16:00 | buy | 336 | 0.10 | 2.07666 | 0.00000 | 0.00000 | ||
| 1007 | 2024.03.11 16:00 | modify | 336 | 0.10 | 2.07666 | 2.06666 | 2.09066 | ||
| 1008 | 2024.03.11 17:00 | buy | 337 | 0.10 | 2.07588 | 0.00000 | 0.00000 | ||
| 1009 | 2024.03.11 17:00 | modify | 337 | 0.10 | 2.07588 | 2.06588 | 2.08988 | ||
| 1010 | 2024.03.11 18:00 | buy | 338 | 0.10 | 2.07804 | 0.00000 | 0.00000 | ||
| 1011 | 2024.03.11 18:00 | modify | 338 | 0.10 | 2.07804 | 2.06804 | 2.09204 | ||
| 1012 | 2024.03.11 19:00 | buy | 339 | 0.10 | 2.07701 | 0.00000 | 0.00000 | ||
| 1013 | 2024.03.11 19:00 | modify | 339 | 0.10 | 2.07701 | 2.06701 | 2.09101 | ||
| 1014 | 2024.03.11 20:00 | buy | 340 | 0.10 | 2.07742 | 0.00000 | 0.00000 | ||
| 1015 | 2024.03.11 20:00 | modify | 340 | 0.10 | 2.07742 | 2.06742 | 2.09142 | ||
| 1016 | 2024.03.11 21:00 | buy | 341 | 0.10 | 2.07576 | 0.00000 | 0.00000 | ||
| 1017 | 2024.03.11 21:00 | modify | 341 | 0.10 | 2.07576 | 2.06576 | 2.08976 | ||
| 1018 | 2024.03.15 08:15 | t/p | 337 | 0.10 | 2.08988 | 2.06588 | 2.08988 | 78.23 | 4754.82 |
| 1019 | 2024.03.15 08:15 | t/p | 341 | 0.10 | 2.08976 | 2.06576 | 2.08976 | 78.23 | 4833.05 |
| 1020 | 2024.03.15 08:20 | t/p | 336 | 0.10 | 2.09066 | 2.06666 | 2.09066 | 78.23 | 4911.28 |
| 1021 | 2024.03.15 08:20 | t/p | 339 | 0.10 | 2.09101 | 2.06701 | 2.09101 | 78.23 | 4989.51 |
| 1022 | 2024.03.15 08:32 | t/p | 340 | 0.10 | 2.09142 | 2.06742 | 2.09142 | 78.23 | 5067.74 |
| 1023 | 2024.03.15 09:00 | close | 338 | 0.10 | 2.09084 | 2.06804 | 2.09204 | 71.51 | 5139.25 |
| 1024 | 2024.03.15 09:00 | sell | 342 | 0.10 | 2.09084 | 0.00000 | 0.00000 | ||
| 1025 | 2024.03.15 09:00 | modify | 342 | 0.10 | 2.09084 | 2.10084 | 2.07684 | ||
| 1026 | 2024.03.15 10:00 | sell | 343 | 0.10 | 2.09135 | 0.00000 | 0.00000 | ||
| 1027 | 2024.03.15 10:00 | modify | 343 | 0.10 | 2.09135 | 2.10135 | 2.07735 | ||
| 1028 | 2024.03.15 11:00 | sell | 344 | 0.10 | 2.09158 | 0.00000 | 0.00000 | ||
| 1029 | 2024.03.15 11:00 | modify | 344 | 0.10 | 2.09158 | 2.10158 | 2.07758 | ||
| 1030 | 2024.03.15 12:00 | close | 344 | 0.10 | 2.09164 | 2.10158 | 2.07758 | -0.34 | 5138.91 |
| 1031 | 2024.03.15 12:00 | close | 343 | 0.10 | 2.09164 | 2.10135 | 2.07735 | -1.63 | 5137.28 |
| 1032 | 2024.03.15 12:00 | close | 342 | 0.10 | 2.09164 | 2.10084 | 2.07684 | -4.49 | 5132.79 |
| 1033 | 2024.03.15 12:00 | buy | 345 | 0.10 | 2.09164 | 0.00000 | 0.00000 | ||
| 1034 | 2024.03.15 12:00 | modify | 345 | 0.10 | 2.09164 | 2.08164 | 2.10564 | ||
| 1035 | 2024.03.15 13:00 | buy | 346 | 0.10 | 2.09163 | 0.00000 | 0.00000 | ||
| 1036 | 2024.03.15 13:00 | modify | 346 | 0.10 | 2.09163 | 2.08163 | 2.10563 | ||
| 1037 | 2024.03.15 14:00 | buy | 347 | 0.10 | 2.09096 | 0.00000 | 0.00000 | ||
| 1038 | 2024.03.15 14:00 | modify | 347 | 0.10 | 2.09096 | 2.08096 | 2.10496 | ||
| 1039 | 2024.03.15 15:00 | buy | 348 | 0.10 | 2.09162 | 0.00000 | 0.00000 | ||
| 1040 | 2024.03.15 15:00 | modify | 348 | 0.10 | 2.09162 | 2.08162 | 2.10562 | ||
| 1041 | 2024.03.15 16:00 | close | 348 | 0.10 | 2.09203 | 2.08162 | 2.10562 | 2.29 | 5135.08 |
| 1042 | 2024.03.15 16:00 | close | 347 | 0.10 | 2.09203 | 2.08096 | 2.10496 | 5.99 | 5141.07 |
| 1043 | 2024.03.15 16:00 | close | 346 | 0.10 | 2.09203 | 2.08163 | 2.10563 | 2.24 | 5143.31 |
| 1044 | 2024.03.15 16:00 | close | 345 | 0.10 | 2.09203 | 2.08164 | 2.10564 | 2.18 | 5145.49 |
| 1045 | 2024.03.15 16:00 | sell | 349 | 0.10 | 2.09203 | 0.00000 | 0.00000 | ||
| 1046 | 2024.03.15 16:00 | modify | 349 | 0.10 | 2.09203 | 2.10203 | 2.07803 | ||
| 1047 | 2024.03.15 17:00 | sell | 350 | 0.10 | 2.09235 | 0.00000 | 0.00000 | ||
| 1048 | 2024.03.15 17:00 | modify | 350 | 0.10 | 2.09235 | 2.10235 | 2.07835 | ||
| 1049 | 2024.03.15 18:00 | sell | 351 | 0.10 | 2.09213 | 0.00000 | 0.00000 | ||
| 1050 | 2024.03.15 18:00 | modify | 351 | 0.10 | 2.09213 | 2.10213 | 2.07813 | ||
| 1051 | 2024.03.15 19:00 | sell | 352 | 0.10 | 2.09227 | 0.00000 | 0.00000 | ||
| 1052 | 2024.03.15 19:00 | modify | 352 | 0.10 | 2.09227 | 2.10227 | 2.07827 | ||
| 1053 | 2024.03.15 20:00 | sell | 353 | 0.10 | 2.09336 | 0.00000 | 0.00000 | ||
| 1054 | 2024.03.15 20:00 | modify | 353 | 0.10 | 2.09336 | 2.10336 | 2.07936 | ||
| 1055 | 2024.03.17 21:00 | sell | 354 | 0.10 | 2.08906 | 0.00000 | 0.00000 | ||
| 1056 | 2024.03.17 21:00 | modify | 354 | 0.10 | 2.08906 | 2.09906 | 2.07506 | ||
| 1057 | 2024.03.19 05:15 | s/l | 354 | 0.10 | 2.09906 | 2.09906 | 2.07506 | -56.85 | 5088.64 |
| 1058 | 2024.03.19 06:00 | sell | 355 | 0.10 | 2.09975 | 0.00000 | 0.00000 | ||
| 1059 | 2024.03.19 06:00 | modify | 355 | 0.10 | 2.09975 | 2.10975 | 2.08575 | ||
| 1060 | 2024.03.19 15:50 | s/l | 349 | 0.10 | 2.10203 | 2.10203 | 2.07803 | -56.85 | 5031.78 |
| 1061 | 2024.03.19 15:50 | s/l | 351 | 0.10 | 2.10213 | 2.10213 | 2.07813 | -56.86 | 4974.92 |
| 1062 | 2024.03.19 16:00 | sell | 356 | 0.10 | 2.10145 | 0.00000 | 0.00000 | ||
| 1063 | 2024.03.19 16:00 | modify | 356 | 0.10 | 2.10145 | 2.11145 | 2.08745 | ||
| 1064 | 2024.03.19 16:15 | s/l | 350 | 0.10 | 2.10235 | 2.10235 | 2.07835 | -56.86 | 4918.06 |
| 1065 | 2024.03.19 16:15 | s/l | 352 | 0.10 | 2.10227 | 2.10227 | 2.07827 | -56.85 | 4861.21 |
| 1066 | 2024.03.19 17:00 | sell | 357 | 0.10 | 2.10228 | 0.00000 | 0.00000 | ||
| 1067 | 2024.03.19 17:00 | modify | 357 | 0.10 | 2.10228 | 2.11228 | 2.08828 | ||
| 1068 | 2024.03.19 17:32 | s/l | 353 | 0.10 | 2.10336 | 2.10336 | 2.07936 | -56.86 | 4804.35 |
| 1069 | 2024.03.19 18:00 | sell | 358 | 0.10 | 2.10253 | 0.00000 | 0.00000 | ||
| 1070 | 2024.03.19 18:00 | modify | 358 | 0.10 | 2.10253 | 2.11253 | 2.08853 | ||
| 1071 | 2024.03.19 19:00 | sell | 359 | 0.10 | 2.10263 | 0.00000 | 0.00000 | ||
| 1072 | 2024.03.19 19:00 | modify | 359 | 0.10 | 2.10263 | 2.11263 | 2.08863 | ||
| 1073 | 2024.03.19 20:00 | close | 359 | 0.10 | 2.10169 | 2.11263 | 2.08863 | 5.27 | 4809.62 |
| 1074 | 2024.03.19 20:00 | close | 358 | 0.10 | 2.10169 | 2.11253 | 2.08853 | 4.71 | 4814.33 |
| 1075 | 2024.03.19 20:00 | close | 357 | 0.10 | 2.10169 | 2.11228 | 2.08828 | 3.31 | 4817.64 |
| 1076 | 2024.03.19 20:00 | close | 356 | 0.10 | 2.10169 | 2.11145 | 2.08745 | -1.35 | 4816.29 |
| 1077 | 2024.03.19 20:00 | close | 355 | 0.10 | 2.10169 | 2.10975 | 2.08575 | -10.87 | 4805.42 |
| 1078 | 2024.03.19 20:00 | buy | 360 | 0.10 | 2.10169 | 0.00000 | 0.00000 | ||
| 1079 | 2024.03.19 20:00 | modify | 360 | 0.10 | 2.10169 | 2.09169 | 2.11569 | ||
| 1080 | 2024.03.19 21:00 | buy | 361 | 0.10 | 2.10229 | 0.00000 | 0.00000 | ||
| 1081 | 2024.03.19 21:00 | modify | 361 | 0.10 | 2.10229 | 2.09229 | 2.11629 | ||
| 1082 | 2024.03.19 22:00 | buy | 362 | 0.10 | 2.10135 | 0.00000 | 0.00000 | ||
| 1083 | 2024.03.19 22:00 | modify | 362 | 0.10 | 2.10135 | 2.09135 | 2.11535 | ||
| 1084 | 2024.03.19 23:00 | buy | 363 | 0.10 | 2.10218 | 0.00000 | 0.00000 | ||
| 1085 | 2024.03.19 23:00 | modify | 363 | 0.10 | 2.10218 | 2.09218 | 2.11618 | ||
| 1086 | 2024.03.20 00:00 | close | 363 | 0.10 | 2.10284 | 2.09218 | 2.11618 | 3.67 | 4809.09 |
| 1087 | 2024.03.20 00:00 | close | 362 | 0.10 | 2.10284 | 2.09135 | 2.11535 | 8.32 | 4817.41 |
| 1088 | 2024.03.20 00:00 | close | 361 | 0.10 | 2.10284 | 2.09229 | 2.11629 | 3.05 | 4820.45 |
| 1089 | 2024.03.20 00:00 | close | 360 | 0.10 | 2.10284 | 2.09169 | 2.11569 | 6.41 | 4826.86 |
| 1090 | 2024.03.20 00:00 | sell | 364 | 0.10 | 2.10284 | 0.00000 | 0.00000 | ||
| 1091 | 2024.03.20 00:00 | modify | 364 | 0.10 | 2.10284 | 2.11284 | 2.08884 | ||
| 1092 | 2024.03.20 01:00 | sell | 365 | 0.10 | 2.10291 | 0.00000 | 0.00000 | ||
| 1093 | 2024.03.20 01:00 | modify | 365 | 0.10 | 2.10291 | 2.11291 | 2.08891 | ||
| 1094 | 2024.03.20 02:00 | close | 365 | 0.10 | 2.10298 | 2.11291 | 2.08891 | -0.39 | 4826.47 |
| 1095 | 2024.03.20 02:00 | close | 364 | 0.10 | 2.10298 | 2.11284 | 2.08884 | -0.79 | 4825.68 |
| 1096 | 2024.03.20 02:00 | buy | 366 | 0.10 | 2.10298 | 0.00000 | 0.00000 | ||
| 1097 | 2024.03.20 02:00 | modify | 366 | 0.10 | 2.10298 | 2.09298 | 2.11698 | ||
| 1098 | 2024.03.20 03:00 | buy | 367 | 0.10 | 2.10106 | 0.00000 | 0.00000 | ||
| 1099 | 2024.03.20 03:00 | modify | 367 | 0.10 | 2.10106 | 2.09106 | 2.11506 | ||
| 1100 | 2024.03.20 04:00 | buy | 368 | 0.10 | 2.10305 | 0.00000 | 0.00000 | ||
| 1101 | 2024.03.20 04:00 | modify | 368 | 0.10 | 2.10305 | 2.09305 | 2.11705 | ||
| 1102 | 2024.03.20 05:00 | close | 368 | 0.10 | 2.10552 | 2.09305 | 2.11705 | 13.83 | 4839.51 |
| 1103 | 2024.03.20 05:00 | close | 367 | 0.10 | 2.10552 | 2.09106 | 2.11506 | 24.98 | 4864.49 |
| 1104 | 2024.03.20 05:00 | close | 366 | 0.10 | 2.10552 | 2.09298 | 2.11698 | 14.23 | 4878.72 |
| 1105 | 2024.03.20 05:00 | sell | 369 | 0.10 | 2.10552 | 0.00000 | 0.00000 | ||
| 1106 | 2024.03.20 05:00 | modify | 369 | 0.10 | 2.10552 | 2.11552 | 2.09152 | ||
| 1107 | 2024.03.20 06:00 | sell | 370 | 0.10 | 2.10499 | 0.00000 | 0.00000 | ||
| 1108 | 2024.03.20 06:00 | modify | 370 | 0.10 | 2.10499 | 2.11499 | 2.09099 | ||
| 1109 | 2024.03.20 07:00 | close | 370 | 0.10 | 2.10386 | 2.11499 | 2.09099 | 6.33 | 4885.05 |
| 1110 | 2024.03.20 07:00 | close | 369 | 0.10 | 2.10386 | 2.11552 | 2.09152 | 9.30 | 4894.35 |
| 1111 | 2024.03.20 07:00 | buy | 371 | 0.10 | 2.10386 | 0.00000 | 0.00000 | ||
| 1112 | 2024.03.20 07:00 | modify | 371 | 0.10 | 2.10386 | 2.09386 | 2.11786 | ||
| 1113 | 2024.03.20 08:00 | buy | 372 | 0.10 | 2.10392 | 0.00000 | 0.00000 | ||
| 1114 | 2024.03.20 08:00 | modify | 372 | 0.10 | 2.10392 | 2.09392 | 2.11792 | ||
| 1115 | 2024.03.20 09:00 | buy | 373 | 0.10 | 2.10474 | 0.00000 | 0.00000 | ||
| 1116 | 2024.03.20 09:00 | modify | 373 | 0.10 | 2.10474 | 2.09474 | 2.11874 | ||
| 1117 | 2024.03.20 10:00 | close | 373 | 0.10 | 2.10563 | 2.09474 | 2.11874 | 4.99 | 4899.34 |
| 1118 | 2024.03.20 10:00 | close | 372 | 0.10 | 2.10563 | 2.09392 | 2.11792 | 9.58 | 4908.92 |
| 1119 | 2024.03.20 10:00 | close | 371 | 0.10 | 2.10563 | 2.09386 | 2.11786 | 9.92 | 4918.84 |
| 1120 | 2024.03.20 10:00 | sell | 374 | 0.10 | 2.10563 | 0.00000 | 0.00000 | ||
| 1121 | 2024.03.20 10:00 | modify | 374 | 0.10 | 2.10563 | 2.11563 | 2.09163 | ||
| 1122 | 2024.03.20 11:00 | sell | 375 | 0.10 | 2.10556 | 0.00000 | 0.00000 | ||
| 1123 | 2024.03.20 11:00 | modify | 375 | 0.10 | 2.10556 | 2.11556 | 2.09156 | ||
| 1124 | 2024.03.20 12:00 | close | 375 | 0.10 | 2.10499 | 2.11556 | 2.09156 | 3.19 | 4922.03 |
| 1125 | 2024.03.20 12:00 | close | 374 | 0.10 | 2.10499 | 2.11563 | 2.09163 | 3.59 | 4925.62 |
| 1126 | 2024.03.20 12:00 | buy | 376 | 0.10 | 2.10499 | 0.00000 | 0.00000 | ||
| 1127 | 2024.03.20 12:00 | modify | 376 | 0.10 | 2.10499 | 2.09499 | 2.11899 | ||
| 1128 | 2024.03.20 13:00 | buy | 377 | 0.10 | 2.10545 | 0.00000 | 0.00000 | ||
| 1129 | 2024.03.20 13:00 | modify | 377 | 0.10 | 2.10545 | 2.09545 | 2.11945 | ||
| 1130 | 2024.03.20 14:00 | close | 377 | 0.10 | 2.10564 | 2.09545 | 2.11945 | 1.06 | 4926.68 |
| 1131 | 2024.03.20 14:00 | close | 376 | 0.10 | 2.10564 | 2.09499 | 2.11899 | 3.64 | 4930.32 |
| 1132 | 2024.03.20 14:00 | sell | 378 | 0.10 | 2.10564 | 0.00000 | 0.00000 | ||
| 1133 | 2024.03.20 14:00 | modify | 378 | 0.10 | 2.10564 | 2.11564 | 2.09164 | ||
| 1134 | 2024.03.20 15:00 | sell | 379 | 0.10 | 2.10554 | 0.00000 | 0.00000 | ||
| 1135 | 2024.03.20 15:00 | modify | 379 | 0.10 | 2.10554 | 2.11554 | 2.09154 | ||
| 1136 | 2024.03.20 16:00 | sell | 380 | 0.10 | 2.10639 | 0.00000 | 0.00000 | ||
| 1137 | 2024.03.20 16:00 | modify | 380 | 0.10 | 2.10639 | 2.11639 | 2.09239 | ||
| 1138 | 2024.03.20 17:00 | sell | 381 | 0.10 | 2.10580 | 0.00000 | 0.00000 | ||
| 1139 | 2024.03.20 17:00 | modify | 381 | 0.10 | 2.10580 | 2.11580 | 2.09180 | ||
| 1140 | 2024.03.20 18:00 | close | 381 | 0.10 | 2.10454 | 2.11580 | 2.09180 | 7.06 | 4937.38 |
| 1141 | 2024.03.20 18:00 | close | 380 | 0.10 | 2.10454 | 2.11639 | 2.09239 | 10.37 | 4947.75 |
| 1142 | 2024.03.20 18:00 | close | 379 | 0.10 | 2.10454 | 2.11554 | 2.09154 | 5.60 | 4953.35 |
| 1143 | 2024.03.20 18:00 | close | 378 | 0.10 | 2.10454 | 2.11564 | 2.09164 | 6.16 | 4959.51 |
| 1144 | 2024.03.20 18:00 | buy | 382 | 0.10 | 2.10454 | 0.00000 | 0.00000 | ||
| 1145 | 2024.03.20 18:00 | modify | 382 | 0.10 | 2.10454 | 2.09454 | 2.11854 | ||
| 1146 | 2024.03.20 19:00 | buy | 383 | 0.10 | 2.10326 | 0.00000 | 0.00000 | ||
| 1147 | 2024.03.20 19:00 | modify | 383 | 0.10 | 2.10326 | 2.09326 | 2.11726 | ||
| 1148 | 2024.03.20 20:00 | buy | 384 | 0.10 | 2.10166 | 0.00000 | 0.00000 | ||
| 1149 | 2024.03.20 20:00 | modify | 384 | 0.10 | 2.10166 | 2.09166 | 2.11566 | ||
| 1150 | 2024.03.20 21:00 | buy | 385 | 0.10 | 2.10234 | 0.00000 | 0.00000 | ||
| 1151 | 2024.03.20 21:00 | modify | 385 | 0.10 | 2.10234 | 2.09234 | 2.11634 | ||
| 1152 | 2024.03.20 22:00 | close | 385 | 0.10 | 2.10717 | 2.09234 | 2.11634 | 27.06 | 4986.57 |
| 1153 | 2024.03.20 22:00 | close | 384 | 0.10 | 2.10717 | 2.09166 | 2.11566 | 30.87 | 5017.44 |
| 1154 | 2024.03.20 22:00 | close | 383 | 0.10 | 2.10717 | 2.09326 | 2.11726 | 21.91 | 5039.35 |
| 1155 | 2024.03.20 22:00 | close | 382 | 0.10 | 2.10717 | 2.09454 | 2.11854 | 14.74 | 5054.09 |
| 1156 | 2024.03.20 22:00 | sell | 386 | 0.10 | 2.10717 | 0.00000 | 0.00000 | ||
| 1157 | 2024.03.20 22:00 | modify | 386 | 0.10 | 2.10717 | 2.11717 | 2.09317 | ||
| 1158 | 2024.03.20 23:00 | sell | 387 | 0.10 | 2.09950 | 0.00000 | 0.00000 | ||
| 1159 | 2024.03.20 23:00 | modify | 387 | 0.10 | 2.09950 | 2.10950 | 2.08550 | ||
| 1160 | 2024.03.21 00:00 | sell | 388 | 0.10 | 2.10125 | 0.00000 | 0.00000 | ||
| 1161 | 2024.03.21 00:00 | modify | 388 | 0.10 | 2.10125 | 2.11125 | 2.08725 | ||
| 1162 | 2024.03.21 01:00 | sell | 389 | 0.10 | 2.10111 | 0.00000 | 0.00000 | ||
| 1163 | 2024.03.21 01:00 | modify | 389 | 0.10 | 2.10111 | 2.11111 | 2.08711 | ||
| 1164 | 2024.03.21 02:00 | close | 389 | 0.10 | 2.10127 | 2.11111 | 2.08711 | -0.90 | 5053.19 |
| 1165 | 2024.03.21 02:00 | close | 388 | 0.10 | 2.10127 | 2.11125 | 2.08725 | -0.12 | 5053.07 |
| 1166 | 2024.03.21 02:00 | close | 387 | 0.10 | 2.10127 | 2.10950 | 2.08550 | -11.15 | 5041.92 |
| 1167 | 2024.03.21 02:00 | close | 386 | 0.10 | 2.10127 | 2.11717 | 2.09317 | 31.83 | 5073.75 |
| 1168 | 2024.03.21 02:00 | buy | 390 | 0.10 | 2.10127 | 0.00000 | 0.00000 | ||
| 1169 | 2024.03.21 02:00 | modify | 390 | 0.10 | 2.10127 | 2.09127 | 2.11527 | ||
| 1170 | 2024.03.21 03:00 | buy | 391 | 0.10 | 2.10036 | 0.00000 | 0.00000 | ||
| 1171 | 2024.03.21 03:00 | modify | 391 | 0.10 | 2.10036 | 2.09036 | 2.11436 | ||
| 1172 | 2024.03.21 04:00 | buy | 392 | 0.10 | 2.09968 | 0.00000 | 0.00000 | ||
| 1173 | 2024.03.21 04:00 | modify | 392 | 0.10 | 2.09968 | 2.08968 | 2.11368 | ||
| 1174 | 2024.03.21 05:00 | buy | 393 | 0.10 | 2.09903 | 0.00000 | 0.00000 | ||
| 1175 | 2024.03.21 05:00 | modify | 393 | 0.10 | 2.09903 | 2.08903 | 2.11303 | ||
| 1176 | 2024.03.21 06:00 | buy | 394 | 0.10 | 2.09912 | 0.00000 | 0.00000 | ||
| 1177 | 2024.03.21 06:00 | modify | 394 | 0.10 | 2.09912 | 2.08912 | 2.11312 | ||
| 1178 | 2024.03.21 07:00 | buy | 395 | 0.10 | 2.09935 | 0.00000 | 0.00000 | ||
| 1179 | 2024.03.21 07:00 | modify | 395 | 0.10 | 2.09935 | 2.08935 | 2.11335 | ||
| 1180 | 2024.03.28 08:50 | t/p | 393 | 0.10 | 2.11303 | 2.08903 | 2.11303 | 78.19 | 5151.93 |
| 1181 | 2024.03.28 08:50 | t/p | 394 | 0.10 | 2.11312 | 2.08912 | 2.11312 | 78.20 | 5230.13 |
| 1182 | 2024.03.28 08:50 | t/p | 395 | 0.10 | 2.11335 | 2.08935 | 2.11335 | 78.20 | 5308.32 |
| 1183 | 2024.03.28 09:00 | close | 392 | 0.10 | 2.11357 | 2.08968 | 2.11368 | 77.58 | 5385.90 |
| 1184 | 2024.03.28 09:00 | close | 391 | 0.10 | 2.11357 | 2.09036 | 2.11436 | 73.77 | 5459.67 |
| 1185 | 2024.03.28 09:00 | close | 390 | 0.10 | 2.11357 | 2.09127 | 2.11527 | 68.68 | 5528.34 |
| 1186 | 2024.03.28 09:00 | sell | 396 | 0.10 | 2.11357 | 0.00000 | 0.00000 | ||
| 1187 | 2024.03.28 09:00 | modify | 396 | 0.10 | 2.11357 | 2.12357 | 2.09957 | ||
| 1188 | 2024.03.28 10:00 | sell | 397 | 0.10 | 2.11328 | 0.00000 | 0.00000 | ||
| 1189 | 2024.03.28 10:00 | modify | 397 | 0.10 | 2.11328 | 2.12328 | 2.09928 | ||
| 1190 | 2024.03.28 11:00 | sell | 398 | 0.10 | 2.11454 | 0.00000 | 0.00000 | ||
| 1191 | 2024.03.28 11:00 | modify | 398 | 0.10 | 2.11454 | 2.12454 | 2.10054 | ||
| 1192 | 2024.03.28 12:00 | sell | 399 | 0.10 | 2.11544 | 0.00000 | 0.00000 | ||
| 1193 | 2024.03.28 12:00 | modify | 399 | 0.10 | 2.11544 | 2.12544 | 2.10144 | ||
| 1194 | 2024.03.28 13:00 | sell | 400 | 0.10 | 2.11610 | 0.00000 | 0.00000 | ||
| 1195 | 2024.03.28 13:00 | modify | 400 | 0.10 | 2.11610 | 2.12610 | 2.10210 | ||
| 1196 | 2024.03.28 14:00 | sell | 401 | 0.10 | 2.11432 | 0.00000 | 0.00000 | ||
| 1197 | 2024.03.28 14:00 | modify | 401 | 0.10 | 2.11432 | 2.12432 | 2.10032 | ||
| 1198 | 2024.04.04 00:45 | t/p | 400 | 0.10 | 2.10210 | 2.12610 | 2.10210 | 75.57 | 5603.91 |
| 1199 | 2024.04.04 00:50 | t/p | 399 | 0.10 | 2.10144 | 2.12544 | 2.10144 | 75.58 | 5679.49 |
| 1200 | 2024.04.04 01:00 | close | 401 | 0.10 | 2.10091 | 2.12432 | 2.10032 | 72.27 | 5751.76 |
| 1201 | 2024.04.04 01:00 | close | 398 | 0.10 | 2.10091 | 2.12454 | 2.10054 | 73.50 | 5825.25 |
| 1202 | 2024.04.04 01:00 | close | 397 | 0.10 | 2.10091 | 2.12328 | 2.09928 | 66.44 | 5891.69 |
| 1203 | 2024.04.04 01:00 | close | 396 | 0.10 | 2.10091 | 2.12357 | 2.09957 | 68.07 | 5959.76 |
| 1204 | 2024.04.04 01:00 | buy | 402 | 0.10 | 2.10091 | 0.00000 | 0.00000 | ||
| 1205 | 2024.04.04 01:00 | modify | 402 | 0.10 | 2.10091 | 2.09091 | 2.11491 | ||
| 1206 | 2024.04.04 02:00 | buy | 403 | 0.10 | 2.10089 | 0.00000 | 0.00000 | ||
| 1207 | 2024.04.04 02:00 | modify | 403 | 0.10 | 2.10089 | 2.09089 | 2.11489 | ||
| 1208 | 2024.04.04 03:00 | buy | 404 | 0.10 | 2.10139 | 0.00000 | 0.00000 | ||
| 1209 | 2024.04.04 03:00 | modify | 404 | 0.10 | 2.10139 | 2.09139 | 2.11539 | ||
| 1210 | 2024.04.04 04:00 | buy | 405 | 0.10 | 2.10016 | 0.00000 | 0.00000 | ||
| 1211 | 2024.04.04 04:00 | modify | 405 | 0.10 | 2.10016 | 2.09016 | 2.11416 | ||
| 1212 | 2024.04.04 05:00 | buy | 406 | 0.10 | 2.09956 | 0.00000 | 0.00000 | ||
| 1213 | 2024.04.04 05:00 | modify | 406 | 0.10 | 2.09956 | 2.08956 | 2.11356 | ||
| 1214 | 2024.04.04 06:00 | buy | 407 | 0.10 | 2.09753 | 0.00000 | 0.00000 | ||
| 1215 | 2024.04.04 06:00 | modify | 407 | 0.10 | 2.09753 | 2.08753 | 2.11153 | ||
| 1216 | 2024.04.09 13:50 | s/l | 404 | 0.10 | 2.09139 | 2.09139 | 2.11539 | -56.12 | 5903.64 |
| 1217 | 2024.04.09 14:00 | buy | 408 | 0.10 | 2.09171 | 0.00000 | 0.00000 | ||
| 1218 | 2024.04.09 14:00 | modify | 408 | 0.10 | 2.09171 | 2.08171 | 2.10571 | ||
| 1219 | 2024.04.09 14:02 | s/l | 402 | 0.10 | 2.09091 | 2.09091 | 2.11491 | -56.12 | 5847.52 |
| 1220 | 2024.04.09 14:02 | s/l | 403 | 0.10 | 2.09089 | 2.09089 | 2.11489 | -56.12 | 5791.40 |
| 1221 | 2024.04.09 15:00 | buy | 409 | 0.10 | 2.09331 | 0.00000 | 0.00000 | ||
| 1222 | 2024.04.09 15:00 | modify | 409 | 0.10 | 2.09331 | 2.08331 | 2.10731 | ||
| 1223 | 2024.04.09 16:00 | buy | 410 | 0.10 | 2.09345 | 0.00000 | 0.00000 | ||
| 1224 | 2024.04.09 16:00 | modify | 410 | 0.10 | 2.09345 | 2.08345 | 2.10745 | ||
| 1225 | 2024.04.09 21:02 | s/l | 405 | 0.10 | 2.09016 | 2.09016 | 2.11416 | -56.12 | 5735.28 |
| 1226 | 2024.04.09 22:00 | buy | 411 | 0.10 | 2.09212 | 0.00000 | 0.00000 | ||
| 1227 | 2024.04.09 22:00 | modify | 411 | 0.10 | 2.09212 | 2.08212 | 2.10612 | ||
| 1228 | 2024.04.10 00:15 | s/l | 406 | 0.10 | 2.08956 | 2.08956 | 2.11356 | -56.15 | 5679.12 |
| 1229 | 2024.04.10 01:00 | buy | 412 | 0.10 | 2.09146 | 0.00000 | 0.00000 | ||
| 1230 | 2024.04.10 01:00 | modify | 412 | 0.10 | 2.09146 | 2.08146 | 2.10546 | ||
| 1231 | 2024.04.10 02:20 | s/l | 407 | 0.10 | 2.08753 | 2.08753 | 2.11153 | -56.15 | 5622.97 |
| 1232 | 2024.04.10 03:00 | buy | 413 | 0.10 | 2.08861 | 0.00000 | 0.00000 | ||
| 1233 | 2024.04.10 03:00 | modify | 413 | 0.10 | 2.08861 | 2.07861 | 2.10261 | ||
| 1234 | 2024.04.15 10:50 | t/p | 413 | 0.10 | 2.10261 | 2.07861 | 2.10261 | 78.26 | 5701.23 |
| 1235 | 2024.04.15 11:00 | close | 412 | 0.10 | 2.10220 | 2.08146 | 2.10546 | 59.99 | 5761.23 |
| 1236 | 2024.04.15 11:00 | close | 411 | 0.10 | 2.10220 | 2.08212 | 2.10612 | 56.26 | 5817.48 |
| 1237 | 2024.04.15 11:00 | close | 410 | 0.10 | 2.10220 | 2.08345 | 2.10745 | 48.81 | 5866.29 |
| 1238 | 2024.04.15 11:00 | close | 409 | 0.10 | 2.10220 | 2.08331 | 2.10731 | 49.60 | 5915.89 |
| 1239 | 2024.04.15 11:00 | close | 408 | 0.10 | 2.10220 | 2.08171 | 2.10571 | 58.56 | 5974.45 |
| 1240 | 2024.04.15 11:00 | sell | 414 | 0.10 | 2.10220 | 0.00000 | 0.00000 | ||
| 1241 | 2024.04.15 11:00 | modify | 414 | 0.10 | 2.10220 | 2.11220 | 2.08820 | ||
| 1242 | 2024.04.15 12:00 | sell | 415 | 0.10 | 2.10016 | 0.00000 | 0.00000 | ||
| 1243 | 2024.04.15 12:00 | modify | 415 | 0.10 | 2.10016 | 2.11016 | 2.08616 | ||
| 1244 | 2024.04.15 13:00 | sell | 416 | 0.10 | 2.10239 | 0.00000 | 0.00000 | ||
| 1245 | 2024.04.15 13:00 | modify | 416 | 0.10 | 2.10239 | 2.11239 | 2.08839 | ||
| 1246 | 2024.04.15 14:00 | sell | 417 | 0.10 | 2.10507 | 0.00000 | 0.00000 | ||
| 1247 | 2024.04.15 14:00 | modify | 417 | 0.10 | 2.10507 | 2.11507 | 2.09107 | ||
| 1248 | 2024.04.15 15:00 | sell | 418 | 0.10 | 2.10367 | 0.00000 | 0.00000 | ||
| 1249 | 2024.04.15 15:00 | modify | 418 | 0.10 | 2.10367 | 2.11367 | 2.08967 | ||
| 1250 | 2024.04.15 16:00 | sell | 419 | 0.10 | 2.10322 | 0.00000 | 0.00000 | ||
| 1251 | 2024.04.15 16:00 | modify | 419 | 0.10 | 2.10322 | 2.11322 | 2.08922 | ||
| 1252 | 2024.04.15 20:20 | s/l | 415 | 0.10 | 2.11016 | 2.11016 | 2.08616 | -56.03 | 5918.42 |
| 1253 | 2024.04.15 21:00 | sell | 420 | 0.10 | 2.10636 | 0.00000 | 0.00000 | ||
| 1254 | 2024.04.15 21:00 | modify | 420 | 0.10 | 2.10636 | 2.11636 | 2.09236 | ||
| 1255 | 2024.04.16 01:20 | s/l | 414 | 0.10 | 2.11220 | 2.11220 | 2.08820 | -56.44 | 5861.98 |
| 1256 | 2024.04.16 01:20 | s/l | 416 | 0.10 | 2.11239 | 2.11239 | 2.08839 | -56.45 | 5805.53 |
| 1257 | 2024.04.16 01:50 | s/l | 419 | 0.10 | 2.11322 | 2.11322 | 2.08922 | -56.45 | 5749.08 |
| 1258 | 2024.04.16 02:00 | sell | 421 | 0.10 | 2.11221 | 0.00000 | 0.00000 | ||
| 1259 | 2024.04.16 02:00 | modify | 421 | 0.10 | 2.11221 | 2.12221 | 2.09821 | ||
| 1260 | 2024.04.16 02:15 | s/l | 418 | 0.10 | 2.11367 | 2.11367 | 2.08967 | -56.45 | 5692.63 |
| 1261 | 2024.04.16 02:50 | s/l | 417 | 0.10 | 2.11507 | 2.11507 | 2.09107 | -56.44 | 5636.19 |
| 1262 | 2024.04.16 03:00 | sell | 422 | 0.10 | 2.11370 | 0.00000 | 0.00000 | ||
| 1263 | 2024.04.16 03:00 | modify | 422 | 0.10 | 2.11370 | 2.12370 | 2.09970 | ||
| 1264 | 2024.04.16 04:00 | sell | 423 | 0.10 | 2.11339 | 0.00000 | 0.00000 | ||
| 1265 | 2024.04.16 04:00 | modify | 423 | 0.10 | 2.11339 | 2.12339 | 2.09939 | ||
| 1266 | 2024.04.16 05:00 | close | 423 | 0.10 | 2.11271 | 2.12339 | 2.09939 | 3.81 | 5640.00 |
| 1267 | 2024.04.16 05:00 | close | 422 | 0.10 | 2.11271 | 2.12370 | 2.09970 | 5.55 | 5645.55 |
| 1268 | 2024.04.16 05:00 | close | 421 | 0.10 | 2.11271 | 2.12221 | 2.09821 | -2.80 | 5642.75 |
| 1269 | 2024.04.16 05:00 | close | 420 | 0.10 | 2.11271 | 2.11636 | 2.09236 | -35.99 | 5606.76 |
| 1270 | 2024.04.16 05:00 | buy | 424 | 0.10 | 2.11271 | 0.00000 | 0.00000 | ||
| 1271 | 2024.04.16 05:00 | modify | 424 | 0.10 | 2.11271 | 2.10271 | 2.12671 | ||
| 1272 | 2024.04.16 06:00 | buy | 425 | 0.10 | 2.11073 | 0.00000 | 0.00000 | ||
| 1273 | 2024.04.16 06:00 | modify | 425 | 0.10 | 2.11073 | 2.10073 | 2.12473 | ||
| 1274 | 2024.04.16 07:00 | buy | 426 | 0.10 | 2.11157 | 0.00000 | 0.00000 | ||
| 1275 | 2024.04.16 07:00 | modify | 426 | 0.10 | 2.11157 | 2.10157 | 2.12557 | ||
| 1276 | 2024.04.16 08:00 | buy | 427 | 0.10 | 2.11284 | 0.00000 | 0.00000 | ||
| 1277 | 2024.04.16 08:00 | modify | 427 | 0.10 | 2.11284 | 2.10284 | 2.12684 | ||
| 1278 | 2024.04.16 09:00 | buy | 428 | 0.10 | 2.11261 | 0.00000 | 0.00000 | ||
| 1279 | 2024.04.16 09:00 | modify | 428 | 0.10 | 2.11261 | 2.10261 | 2.12661 | ||
| 1280 | 2024.04.16 10:00 | close | 428 | 0.10 | 2.11499 | 2.10261 | 2.12661 | 13.33 | 5620.09 |
| 1281 | 2024.04.16 10:00 | close | 427 | 0.10 | 2.11499 | 2.10284 | 2.12684 | 12.04 | 5632.13 |
| 1282 | 2024.04.16 10:00 | close | 426 | 0.10 | 2.11499 | 2.10157 | 2.12557 | 19.16 | 5651.29 |
| 1283 | 2024.04.16 10:00 | close | 425 | 0.10 | 2.11499 | 2.10073 | 2.12473 | 23.86 | 5675.15 |
| 1284 | 2024.04.16 10:00 | close | 424 | 0.10 | 2.11499 | 2.10271 | 2.12671 | 12.77 | 5687.92 |
| 1285 | 2024.04.16 10:00 | sell | 429 | 0.10 | 2.11499 | 0.00000 | 0.00000 | ||
| 1286 | 2024.04.16 10:00 | modify | 429 | 0.10 | 2.11499 | 2.12499 | 2.10099 | ||
| 1287 | 2024.04.16 11:00 | sell | 430 | 0.10 | 2.11525 | 0.00000 | 0.00000 | ||
| 1288 | 2024.04.16 11:00 | modify | 430 | 0.10 | 2.11525 | 2.12525 | 2.10125 | ||
| 1289 | 2024.04.16 12:00 | sell | 431 | 0.10 | 2.11348 | 0.00000 | 0.00000 | ||
| 1290 | 2024.04.16 12:00 | modify | 431 | 0.10 | 2.11348 | 2.12348 | 2.09948 | ||
| 1291 | 2024.04.16 13:00 | sell | 432 | 0.10 | 2.11684 | 0.00000 | 0.00000 | ||
| 1292 | 2024.04.16 13:00 | modify | 432 | 0.10 | 2.11684 | 2.12684 | 2.10284 | ||
| 1293 | 2024.04.16 14:00 | sell | 433 | 0.10 | 2.11916 | 0.00000 | 0.00000 | ||
| 1294 | 2024.04.16 14:00 | modify | 433 | 0.10 | 2.11916 | 2.12916 | 2.10516 | ||
| 1295 | 2024.04.16 15:00 | sell | 434 | 0.10 | 2.11545 | 0.00000 | 0.00000 | ||
| 1296 | 2024.04.16 15:00 | modify | 434 | 0.10 | 2.11545 | 2.12545 | 2.10145 | ||
| 1297 | 2024.04.17 03:20 | t/p | 433 | 0.10 | 2.10516 | 2.12916 | 2.10516 | 78.04 | 5765.96 |
| 1298 | 2024.04.17 04:00 | close | 434 | 0.10 | 2.10532 | 2.12545 | 2.10145 | 56.35 | 5822.31 |
| 1299 | 2024.04.17 04:00 | close | 432 | 0.10 | 2.10532 | 2.12684 | 2.10284 | 64.14 | 5886.45 |
| 1300 | 2024.04.17 04:00 | close | 431 | 0.10 | 2.10532 | 2.12348 | 2.09948 | 45.31 | 5931.76 |
| 1301 | 2024.04.17 04:00 | close | 430 | 0.10 | 2.10532 | 2.12525 | 2.10125 | 55.23 | 5986.99 |
| 1302 | 2024.04.17 04:00 | close | 429 | 0.10 | 2.10532 | 2.12499 | 2.10099 | 53.77 | 6040.76 |
| 1303 | 2024.04.17 04:00 | buy | 435 | 0.10 | 2.10532 | 0.00000 | 0.00000 | ||
| 1304 | 2024.04.17 04:00 | modify | 435 | 0.10 | 2.10532 | 2.09532 | 2.11932 | ||
| 1305 | 2024.04.17 05:00 | buy | 436 | 0.10 | 2.10626 | 0.00000 | 0.00000 | ||
| 1306 | 2024.04.17 05:00 | modify | 436 | 0.10 | 2.10626 | 2.09626 | 2.12026 | ||
| 1307 | 2024.04.17 06:00 | close | 436 | 0.10 | 2.10634 | 2.09626 | 2.12026 | 0.45 | 6041.21 |
| 1308 | 2024.04.17 06:00 | close | 435 | 0.10 | 2.10634 | 2.09532 | 2.11932 | 5.72 | 6046.93 |
| 1309 | 2024.04.17 06:00 | sell | 437 | 0.10 | 2.10634 | 0.00000 | 0.00000 | ||
| 1310 | 2024.04.17 06:00 | modify | 437 | 0.10 | 2.10634 | 2.11634 | 2.09234 | ||
| 1311 | 2024.04.17 07:00 | sell | 438 | 0.10 | 2.10791 | 0.00000 | 0.00000 | ||
| 1312 | 2024.04.17 07:00 | modify | 438 | 0.10 | 2.10791 | 2.11791 | 2.09391 | ||
| 1313 | 2024.04.17 08:00 | sell | 439 | 0.10 | 2.10952 | 0.00000 | 0.00000 | ||
| 1314 | 2024.04.17 08:00 | modify | 439 | 0.10 | 2.10952 | 2.11952 | 2.09552 | ||
| 1315 | 2024.04.17 09:00 | sell | 440 | 0.10 | 2.11055 | 0.00000 | 0.00000 | ||
| 1316 | 2024.04.17 09:00 | modify | 440 | 0.10 | 2.11055 | 2.12055 | 2.09655 | ||
| 1317 | 2024.04.17 10:00 | sell | 441 | 0.10 | 2.10986 | 0.00000 | 0.00000 | ||
| 1318 | 2024.04.17 10:00 | modify | 441 | 0.10 | 2.10986 | 2.11986 | 2.09586 | ||
| 1319 | 2024.04.17 11:00 | close | 441 | 0.10 | 2.10828 | 2.11986 | 2.09586 | 8.85 | 6055.78 |
| 1320 | 2024.04.17 11:00 | close | 440 | 0.10 | 2.10828 | 2.12055 | 2.09655 | 12.72 | 6068.50 |
| 1321 | 2024.04.17 11:00 | close | 439 | 0.10 | 2.10828 | 2.11952 | 2.09552 | 6.94 | 6075.44 |
| 1322 | 2024.04.17 11:00 | close | 438 | 0.10 | 2.10828 | 2.11791 | 2.09391 | -2.08 | 6073.36 |
| 1323 | 2024.04.17 11:00 | close | 437 | 0.10 | 2.10828 | 2.11634 | 2.09234 | -10.87 | 6062.49 |
| 1324 | 2024.04.17 11:00 | buy | 442 | 0.10 | 2.10828 | 0.00000 | 0.00000 | ||
| 1325 | 2024.04.17 11:00 | modify | 442 | 0.10 | 2.10828 | 2.09828 | 2.12228 | ||
| 1326 | 2024.04.17 12:00 | buy | 443 | 0.10 | 2.10890 | 0.00000 | 0.00000 | ||
| 1327 | 2024.04.17 12:00 | modify | 443 | 0.10 | 2.10890 | 2.09890 | 2.12290 | ||
| 1328 | 2024.04.17 13:00 | close | 443 | 0.10 | 2.10839 | 2.09890 | 2.12290 | -2.86 | 6059.63 |
| 1329 | 2024.04.17 13:00 | close | 442 | 0.10 | 2.10839 | 2.09828 | 2.12228 | 0.62 | 6060.25 |
| 1330 | 2024.04.17 13:00 | sell | 444 | 0.10 | 2.10839 | 0.00000 | 0.00000 | ||
| 1331 | 2024.04.17 13:00 | modify | 444 | 0.10 | 2.10839 | 2.11839 | 2.09439 | ||
| 1332 | 2024.04.17 14:00 | sell | 445 | 0.10 | 2.10809 | 0.00000 | 0.00000 | ||
| 1333 | 2024.04.17 14:00 | modify | 445 | 0.10 | 2.10809 | 2.11809 | 2.09409 | ||
| 1334 | 2024.04.17 15:00 | sell | 446 | 0.10 | 2.10990 | 0.00000 | 0.00000 | ||
| 1335 | 2024.04.17 15:00 | modify | 446 | 0.10 | 2.10990 | 2.11990 | 2.09590 | ||
| 1336 | 2024.04.17 16:00 | sell | 447 | 0.10 | 2.10823 | 0.00000 | 0.00000 | ||
| 1337 | 2024.04.17 16:00 | modify | 447 | 0.10 | 2.10823 | 2.11823 | 2.09423 | ||
| 1338 | 2024.04.17 17:00 | close | 447 | 0.10 | 2.10702 | 2.11823 | 2.09423 | 6.78 | 6067.03 |
| 1339 | 2024.04.17 17:00 | close | 446 | 0.10 | 2.10702 | 2.11990 | 2.09590 | 16.13 | 6083.16 |
| 1340 | 2024.04.17 17:00 | close | 445 | 0.10 | 2.10702 | 2.11809 | 2.09409 | 5.99 | 6089.15 |
| 1341 | 2024.04.17 17:00 | close | 444 | 0.10 | 2.10702 | 2.11839 | 2.09439 | 7.67 | 6096.82 |
| 1342 | 2024.04.17 17:00 | buy | 448 | 0.10 | 2.10702 | 0.00000 | 0.00000 | ||
| 1343 | 2024.04.17 17:00 | modify | 448 | 0.10 | 2.10702 | 2.09702 | 2.12102 | ||
| 1344 | 2024.04.17 18:00 | buy | 449 | 0.10 | 2.10417 | 0.00000 | 0.00000 | ||
| 1345 | 2024.04.17 18:00 | modify | 449 | 0.10 | 2.10417 | 2.09417 | 2.11817 | ||
| 1346 | 2024.04.17 19:00 | buy | 450 | 0.10 | 2.10519 | 0.00000 | 0.00000 | ||
| 1347 | 2024.04.17 19:00 | modify | 450 | 0.10 | 2.10519 | 2.09519 | 2.11919 | ||
| 1348 | 2024.04.17 20:00 | close | 450 | 0.10 | 2.10470 | 2.09519 | 2.11919 | -2.74 | 6094.08 |
| 1349 | 2024.04.17 20:00 | close | 449 | 0.10 | 2.10470 | 2.09417 | 2.11817 | 2.97 | 6097.05 |
| 1350 | 2024.04.17 20:00 | close | 448 | 0.10 | 2.10470 | 2.09702 | 2.12102 | -13.00 | 6084.05 |
| 1351 | 2024.04.17 20:00 | sell | 451 | 0.10 | 2.10470 | 0.00000 | 0.00000 | ||
| 1352 | 2024.04.17 20:00 | modify | 451 | 0.10 | 2.10470 | 2.11470 | 2.09070 | ||
| 1353 | 2024.04.17 21:00 | close | 451 | 0.10 | 2.10409 | 2.11470 | 2.09070 | 3.42 | 6087.47 |
| 1354 | 2024.04.17 21:00 | buy | 452 | 0.10 | 2.10409 | 0.00000 | 0.00000 | ||
| 1355 | 2024.04.17 21:00 | modify | 452 | 0.10 | 2.10409 | 2.09409 | 2.11809 | ||
| 1356 | 2024.04.17 22:00 | buy | 453 | 0.10 | 2.10461 | 0.00000 | 0.00000 | ||
| 1357 | 2024.04.17 22:00 | modify | 453 | 0.10 | 2.10461 | 2.09461 | 2.11861 | ||
| 1358 | 2024.04.17 23:00 | buy | 454 | 0.10 | 2.10533 | 0.00000 | 0.00000 | ||
| 1359 | 2024.04.17 23:00 | modify | 454 | 0.10 | 2.10533 | 2.09533 | 2.11933 | ||
| 1360 | 2024.04.18 00:00 | close | 454 | 0.10 | 2.10578 | 2.09533 | 2.11933 | 2.42 | 6089.89 |
| 1361 | 2024.04.18 00:00 | close | 453 | 0.10 | 2.10578 | 2.09461 | 2.11861 | 6.46 | 6096.35 |
| 1362 | 2024.04.18 00:00 | close | 452 | 0.10 | 2.10578 | 2.09409 | 2.11809 | 9.37 | 6105.72 |
| 1363 | 2024.04.18 00:00 | sell | 455 | 0.10 | 2.10578 | 0.00000 | 0.00000 | ||
| 1364 | 2024.04.18 00:00 | modify | 455 | 0.10 | 2.10578 | 2.11578 | 2.09178 | ||
| 1365 | 2024.04.18 01:00 | sell | 456 | 0.10 | 2.10560 | 0.00000 | 0.00000 | ||
| 1366 | 2024.04.18 01:00 | modify | 456 | 0.10 | 2.10560 | 2.11560 | 2.09160 | ||
| 1367 | 2024.04.18 02:00 | close | 456 | 0.10 | 2.10547 | 2.11560 | 2.09160 | 0.73 | 6106.45 |
| 1368 | 2024.04.18 02:00 | close | 455 | 0.10 | 2.10547 | 2.11578 | 2.09178 | 1.74 | 6108.19 |
| 1369 | 2024.04.18 02:00 | buy | 457 | 0.10 | 2.10547 | 0.00000 | 0.00000 | ||
| 1370 | 2024.04.18 02:00 | modify | 457 | 0.10 | 2.10547 | 2.09547 | 2.11947 | ||
| 1371 | 2024.04.18 03:00 | buy | 458 | 0.10 | 2.10443 | 0.00000 | 0.00000 | ||
| 1372 | 2024.04.18 03:00 | modify | 458 | 0.10 | 2.10443 | 2.09443 | 2.11843 | ||
| 1373 | 2024.04.18 04:00 | buy | 459 | 0.10 | 2.10470 | 0.00000 | 0.00000 | ||
| 1374 | 2024.04.18 04:00 | modify | 459 | 0.10 | 2.10470 | 2.09470 | 2.11870 | ||
| 1375 | 2024.04.18 05:00 | close | 459 | 0.10 | 2.10608 | 2.09470 | 2.11870 | 7.73 | 6115.92 |
| 1376 | 2024.04.18 05:00 | close | 458 | 0.10 | 2.10608 | 2.09443 | 2.11843 | 9.24 | 6125.16 |
| 1377 | 2024.04.18 05:00 | close | 457 | 0.10 | 2.10608 | 2.09547 | 2.11947 | 3.42 | 6128.58 |
| 1378 | 2024.04.18 05:00 | sell | 460 | 0.10 | 2.10608 | 0.00000 | 0.00000 | ||
| 1379 | 2024.04.18 05:00 | modify | 460 | 0.10 | 2.10608 | 2.11608 | 2.09208 | ||
| 1380 | 2024.04.18 06:00 | sell | 461 | 0.10 | 2.10548 | 0.00000 | 0.00000 | ||
| 1381 | 2024.04.18 06:00 | modify | 461 | 0.10 | 2.10548 | 2.11548 | 2.09148 | ||
| 1382 | 2024.04.18 07:00 | close | 461 | 0.10 | 2.10361 | 2.11548 | 2.09148 | 10.48 | 6139.06 |
| 1383 | 2024.04.18 07:00 | close | 460 | 0.10 | 2.10361 | 2.11608 | 2.09208 | 13.84 | 6152.90 |
| 1384 | 2024.04.18 07:00 | buy | 462 | 0.10 | 2.10361 | 0.00000 | 0.00000 | ||
| 1385 | 2024.04.18 07:00 | modify | 462 | 0.10 | 2.10361 | 2.09361 | 2.11761 | ||
| 1386 | 2024.04.18 08:00 | buy | 463 | 0.10 | 2.10362 | 0.00000 | 0.00000 | ||
| 1387 | 2024.04.18 08:00 | modify | 463 | 0.10 | 2.10362 | 2.09362 | 2.11762 | ||
| 1388 | 2024.04.18 09:00 | buy | 464 | 0.10 | 2.10386 | 0.00000 | 0.00000 | ||
| 1389 | 2024.04.18 09:00 | modify | 464 | 0.10 | 2.10386 | 2.09386 | 2.11786 | ||
| 1390 | 2024.04.18 10:00 | close | 464 | 0.10 | 2.10417 | 2.09386 | 2.11786 | 1.74 | 6154.64 |
| 1391 | 2024.04.18 10:00 | close | 463 | 0.10 | 2.10417 | 2.09362 | 2.11762 | 3.08 | 6157.72 |
| 1392 | 2024.04.18 10:00 | close | 462 | 0.10 | 2.10417 | 2.09361 | 2.11761 | 3.14 | 6160.86 |
| 1393 | 2024.04.18 10:00 | sell | 465 | 0.10 | 2.10417 | 0.00000 | 0.00000 | ||
| 1394 | 2024.04.18 10:00 | modify | 465 | 0.10 | 2.10417 | 2.11417 | 2.09017 | ||
| 1395 | 2024.04.18 11:00 | sell | 466 | 0.10 | 2.10494 | 0.00000 | 0.00000 | ||
| 1396 | 2024.04.18 11:00 | modify | 466 | 0.10 | 2.10494 | 2.11494 | 2.09094 | ||
| 1397 | 2024.04.18 12:00 | close | 466 | 0.10 | 2.10405 | 2.11494 | 2.09094 | 4.99 | 6165.85 |
| 1398 | 2024.04.18 12:00 | close | 465 | 0.10 | 2.10405 | 2.11417 | 2.09017 | 0.68 | 6166.53 |
| 1399 | 2024.04.18 12:00 | buy | 467 | 0.10 | 2.10405 | 0.00000 | 0.00000 | ||
| 1400 | 2024.04.18 12:00 | modify | 467 | 0.10 | 2.10405 | 2.09405 | 2.11805 | ||
| 1401 | 2024.04.18 13:00 | buy | 468 | 0.10 | 2.10350 | 0.00000 | 0.00000 | ||
| 1402 | 2024.04.18 13:00 | modify | 468 | 0.10 | 2.10350 | 2.09350 | 2.11750 | ||
| 1403 | 2024.04.18 14:00 | buy | 469 | 0.10 | 2.10514 | 0.00000 | 0.00000 | ||
| 1404 | 2024.04.18 14:00 | modify | 469 | 0.10 | 2.10514 | 2.09514 | 2.11914 | ||
| 1405 | 2024.04.18 15:00 | close | 469 | 0.10 | 2.10422 | 2.09514 | 2.11914 | -5.15 | 6161.38 |
| 1406 | 2024.04.18 15:00 | close | 468 | 0.10 | 2.10422 | 2.09350 | 2.11750 | 4.03 | 6165.41 |
| 1407 | 2024.04.18 15:00 | close | 467 | 0.10 | 2.10422 | 2.09405 | 2.11805 | 0.95 | 6166.36 |
| 1408 | 2024.04.18 15:00 | sell | 470 | 0.10 | 2.10422 | 0.00000 | 0.00000 | ||
| 1409 | 2024.04.18 15:00 | modify | 470 | 0.10 | 2.10422 | 2.11422 | 2.09022 | ||
| 1410 | 2024.04.18 16:00 | sell | 471 | 0.10 | 2.10623 | 0.00000 | 0.00000 | ||
| 1411 | 2024.04.18 16:00 | modify | 471 | 0.10 | 2.10623 | 2.11623 | 2.09223 | ||
| 1412 | 2024.04.18 17:00 | sell | 472 | 0.10 | 2.10647 | 0.00000 | 0.00000 | ||
| 1413 | 2024.04.18 17:00 | modify | 472 | 0.10 | 2.10647 | 2.11647 | 2.09247 | ||
| 1414 | 2024.04.18 18:00 | sell | 473 | 0.10 | 2.10795 | 0.00000 | 0.00000 | ||
| 1415 | 2024.04.18 18:00 | modify | 473 | 0.10 | 2.10795 | 2.11795 | 2.09395 | ||
| 1416 | 2024.04.18 19:00 | sell | 474 | 0.10 | 2.10627 | 0.00000 | 0.00000 | ||
| 1417 | 2024.04.18 19:00 | modify | 474 | 0.10 | 2.10627 | 2.11627 | 2.09227 | ||
| 1418 | 2024.04.18 20:00 | sell | 475 | 0.10 | 2.10702 | 0.00000 | 0.00000 | ||
| 1419 | 2024.04.18 20:00 | modify | 475 | 0.10 | 2.10702 | 2.11702 | 2.09302 | ||
| 1420 | 2024.04.19 01:45 | s/l | 470 | 0.10 | 2.11422 | 2.11422 | 2.09022 | -56.44 | 6109.92 |
| 1421 | 2024.04.19 01:50 | s/l | 471 | 0.10 | 2.11623 | 2.11623 | 2.09223 | -56.44 | 6053.48 |
| 1422 | 2024.04.19 01:50 | s/l | 474 | 0.10 | 2.11627 | 2.11627 | 2.09227 | -56.45 | 5997.03 |
| 1423 | 2024.04.19 02:00 | sell | 476 | 0.10 | 2.11400 | 0.00000 | 0.00000 | ||
| 1424 | 2024.04.19 02:00 | modify | 476 | 0.10 | 2.11400 | 2.12400 | 2.10000 | ||
| 1425 | 2024.04.19 02:15 | s/l | 472 | 0.10 | 2.11647 | 2.11647 | 2.09247 | -56.45 | 5940.58 |
| 1426 | 2024.04.19 02:20 | s/l | 475 | 0.10 | 2.11702 | 2.11702 | 2.09302 | -56.44 | 5884.14 |
| 1427 | 2024.04.19 03:00 | sell | 477 | 0.10 | 2.11444 | 0.00000 | 0.00000 | ||
| 1428 | 2024.04.19 03:00 | modify | 477 | 0.10 | 2.11444 | 2.12444 | 2.10044 | ||
| 1429 | 2024.04.19 04:00 | sell | 478 | 0.10 | 2.11223 | 0.00000 | 0.00000 | ||
| 1430 | 2024.04.19 04:00 | modify | 478 | 0.10 | 2.11223 | 2.12223 | 2.09823 | ||
| 1431 | 2024.04.19 05:00 | close | 478 | 0.10 | 2.11139 | 2.12223 | 2.09823 | 4.71 | 5888.85 |
| 1432 | 2024.04.19 05:00 | close | 477 | 0.10 | 2.11139 | 2.12444 | 2.10044 | 17.09 | 5905.94 |
| 1433 | 2024.04.19 05:00 | close | 476 | 0.10 | 2.11139 | 2.12400 | 2.10000 | 14.63 | 5920.57 |
| 1434 | 2024.04.19 05:00 | close | 473 | 0.10 | 2.11139 | 2.11795 | 2.09395 | -19.68 | 5900.89 |
| 1435 | 2024.04.19 05:00 | buy | 479 | 0.10 | 2.11139 | 0.00000 | 0.00000 | ||
| 1436 | 2024.04.19 05:00 | modify | 479 | 0.10 | 2.11139 | 2.10139 | 2.12539 | ||
| 1437 | 2024.04.19 06:00 | buy | 480 | 0.10 | 2.11169 | 0.00000 | 0.00000 | ||
| 1438 | 2024.04.19 06:00 | modify | 480 | 0.10 | 2.11169 | 2.10169 | 2.12569 | ||
| 1439 | 2024.04.19 07:00 | buy | 481 | 0.10 | 2.11110 | 0.00000 | 0.00000 | ||
| 1440 | 2024.04.19 07:00 | modify | 481 | 0.10 | 2.11110 | 2.10110 | 2.12510 | ||
| 1441 | 2024.04.19 08:00 | buy | 482 | 0.10 | 2.11199 | 0.00000 | 0.00000 | ||
| 1442 | 2024.04.19 08:00 | modify | 482 | 0.10 | 2.11199 | 2.10199 | 2.12599 | ||
| 1443 | 2024.04.19 09:00 | close | 482 | 0.10 | 2.11166 | 2.10199 | 2.12599 | -1.85 | 5899.04 |
| 1444 | 2024.04.19 09:00 | close | 481 | 0.10 | 2.11166 | 2.10110 | 2.12510 | 3.14 | 5902.18 |
| 1445 | 2024.04.19 09:00 | close | 480 | 0.10 | 2.11166 | 2.10169 | 2.12569 | -0.17 | 5902.01 |
| 1446 | 2024.04.19 09:00 | close | 479 | 0.10 | 2.11166 | 2.10139 | 2.12539 | 1.51 | 5903.52 |
| 1447 | 2024.04.19 09:00 | sell | 483 | 0.10 | 2.11166 | 0.00000 | 0.00000 | ||
| 1448 | 2024.04.19 09:00 | modify | 483 | 0.10 | 2.11166 | 2.12166 | 2.09766 | ||
| 1449 | 2024.04.19 10:00 | sell | 484 | 0.10 | 2.11261 | 0.00000 | 0.00000 | ||
| 1450 | 2024.04.19 10:00 | modify | 484 | 0.10 | 2.11261 | 2.12261 | 2.09861 | ||
| 1451 | 2024.04.19 11:00 | sell | 485 | 0.10 | 2.11261 | 0.00000 | 0.00000 | ||
| 1452 | 2024.04.19 11:00 | modify | 485 | 0.10 | 2.11261 | 2.12261 | 2.09861 | ||
| 1453 | 2024.04.19 12:00 | sell | 486 | 0.10 | 2.11358 | 0.00000 | 0.00000 | ||
| 1454 | 2024.04.19 12:00 | modify | 486 | 0.10 | 2.11358 | 2.12358 | 2.09958 | ||
| 1455 | 2024.04.19 13:00 | sell | 487 | 0.10 | 2.11175 | 0.00000 | 0.00000 | ||
| 1456 | 2024.04.19 13:00 | modify | 487 | 0.10 | 2.11175 | 2.12175 | 2.09775 | ||
| 1457 | 2024.04.19 14:00 | sell | 488 | 0.10 | 2.11313 | 0.00000 | 0.00000 | ||
| 1458 | 2024.04.19 14:00 | modify | 488 | 0.10 | 2.11313 | 2.12313 | 2.09913 | ||
| 1459 | 2024.04.21 21:00 | t/p | 486 | 0.10 | 2.09958 | 2.12358 | 2.09958 | 78.44 | 5981.96 |
| 1460 | 2024.04.21 21:00 | close | 488 | 0.10 | 2.09948 | 2.12313 | 2.09913 | 76.48 | 6058.44 |
| 1461 | 2024.04.21 21:00 | close | 487 | 0.10 | 2.09948 | 2.12175 | 2.09775 | 68.75 | 6127.19 |
| 1462 | 2024.04.21 21:00 | close | 485 | 0.10 | 2.09948 | 2.12261 | 2.09861 | 73.57 | 6200.76 |
| 1463 | 2024.04.21 21:00 | close | 484 | 0.10 | 2.09948 | 2.12261 | 2.09861 | 73.57 | 6274.33 |
| 1464 | 2024.04.21 21:00 | close | 483 | 0.10 | 2.09948 | 2.12166 | 2.09766 | 68.25 | 6342.58 |
| 1465 | 2024.04.21 21:00 | buy | 489 | 0.10 | 2.09948 | 0.00000 | 0.00000 | ||
| 1466 | 2024.04.21 21:00 | modify | 489 | 0.10 | 2.09948 | 2.08948 | 2.11348 | ||
| 1467 | 2024.04.21 22:00 | buy | 490 | 0.10 | 2.10042 | 0.00000 | 0.00000 | ||
| 1468 | 2024.04.21 22:00 | modify | 490 | 0.10 | 2.10042 | 2.09042 | 2.11442 | ||
| 1469 | 2024.04.21 23:00 | buy | 491 | 0.10 | 2.09962 | 0.00000 | 0.00000 | ||
| 1470 | 2024.04.21 23:00 | modify | 491 | 0.10 | 2.09962 | 2.08962 | 2.11362 | ||
| 1471 | 2024.04.22 00:00 | buy | 492 | 0.10 | 2.09817 | 0.00000 | 0.00000 | ||
| 1472 | 2024.04.22 00:00 | modify | 492 | 0.10 | 2.09817 | 2.08817 | 2.11217 | ||
| 1473 | 2024.04.22 01:00 | buy | 493 | 0.10 | 2.09531 | 0.00000 | 0.00000 | ||
| 1474 | 2024.04.22 01:00 | modify | 493 | 0.10 | 2.09531 | 2.08531 | 2.10931 | ||
| 1475 | 2024.04.22 02:00 | buy | 494 | 0.10 | 2.09115 | 0.00000 | 0.00000 | ||
| 1476 | 2024.04.22 02:00 | modify | 494 | 0.10 | 2.09115 | 2.08115 | 2.10515 | ||
| 1477 | 2024.04.22 02:02 | s/l | 490 | 0.10 | 2.09042 | 2.09042 | 2.11442 | -56.05 | 6286.52 |
| 1478 | 2024.04.22 03:00 | buy | 495 | 0.10 | 2.09229 | 0.00000 | 0.00000 | ||
| 1479 | 2024.04.22 03:00 | modify | 495 | 0.10 | 2.09229 | 2.08229 | 2.10629 | ||
| 1480 | 2024.04.22 09:50 | s/l | 491 | 0.10 | 2.08962 | 2.08962 | 2.11362 | -56.05 | 6230.47 |
| 1481 | 2024.04.22 10:00 | buy | 496 | 0.10 | 2.09061 | 0.00000 | 0.00000 | ||
| 1482 | 2024.04.22 10:00 | modify | 496 | 0.10 | 2.09061 | 2.08061 | 2.10461 | ||
| 1483 | 2024.04.22 10:10 | s/l | 489 | 0.10 | 2.08948 | 2.08948 | 2.11348 | -56.05 | 6174.42 |
| 1484 | 2024.04.22 10:20 | s/l | 492 | 0.10 | 2.08817 | 2.08817 | 2.11217 | -56.02 | 6118.40 |
| 1485 | 2024.04.22 10:50 | s/l | 493 | 0.10 | 2.08531 | 2.08531 | 2.10931 | -56.02 | 6062.38 |
| 1486 | 2024.04.22 11:00 | buy | 497 | 0.10 | 2.08603 | 0.00000 | 0.00000 | ||
| 1487 | 2024.04.22 11:00 | modify | 497 | 0.10 | 2.08603 | 2.07603 | 2.10003 | ||
| 1488 | 2024.04.22 12:00 | buy | 498 | 0.10 | 2.08514 | 0.00000 | 0.00000 | ||
| 1489 | 2024.04.22 12:00 | modify | 498 | 0.10 | 2.08514 | 2.07514 | 2.09914 | ||
| 1490 | 2024.04.22 13:00 | buy | 499 | 0.10 | 2.08446 | 0.00000 | 0.00000 | ||
| 1491 | 2024.04.22 13:00 | modify | 499 | 0.10 | 2.08446 | 2.07446 | 2.09846 | ||
| 1492 | 2024.04.23 19:45 | t/p | 499 | 0.10 | 2.09846 | 2.07446 | 2.09846 | 78.39 | 6140.76 |
| 1493 | 2024.04.23 20:00 | close | 498 | 0.10 | 2.09894 | 2.07514 | 2.09914 | 77.27 | 6218.03 |
| 1494 | 2024.04.23 20:00 | close | 497 | 0.10 | 2.09894 | 2.07603 | 2.10003 | 72.29 | 6290.31 |
| 1495 | 2024.04.23 20:00 | close | 496 | 0.10 | 2.09894 | 2.08061 | 2.10461 | 46.63 | 6336.94 |
| 1496 | 2024.04.23 20:00 | close | 495 | 0.10 | 2.09894 | 2.08229 | 2.10629 | 37.22 | 6374.16 |
| 1497 | 2024.04.23 20:00 | close | 494 | 0.10 | 2.09894 | 2.08115 | 2.10515 | 43.61 | 6417.76 |
| 1498 | 2024.04.23 20:00 | sell | 500 | 0.10 | 2.09894 | 0.00000 | 0.00000 | ||
| 1499 | 2024.04.23 20:00 | modify | 500 | 0.10 | 2.09894 | 2.10894 | 2.08494 | ||
| 1500 | 2024.04.23 21:00 | sell | 501 | 0.10 | 2.09408 | 0.00000 | 0.00000 | ||
| 1501 | 2024.04.23 21:00 | modify | 501 | 0.10 | 2.09408 | 2.10408 | 2.08008 | ||
| 1502 | 2024.04.23 22:00 | close | 501 | 0.10 | 2.09792 | 2.10408 | 2.08008 | -21.51 | 6396.25 |
| 1503 | 2024.04.23 22:00 | close | 500 | 0.10 | 2.09792 | 2.10894 | 2.08494 | 5.72 | 6401.97 |
| 1504 | 2024.04.23 22:00 | buy | 502 | 0.10 | 2.09792 | 0.00000 | 0.00000 | ||
| 1505 | 2024.04.23 22:00 | modify | 502 | 0.10 | 2.09792 | 2.08792 | 2.11192 | ||
| 1506 | 2024.04.23 23:00 | buy | 503 | 0.10 | 2.09816 | 0.00000 | 0.00000 | ||
| 1507 | 2024.04.23 23:00 | modify | 503 | 0.10 | 2.09816 | 2.08816 | 2.11216 | ||
| 1508 | 2024.04.24 00:00 | buy | 504 | 0.10 | 2.09870 | 0.00000 | 0.00000 | ||
| 1509 | 2024.04.24 00:00 | modify | 504 | 0.10 | 2.09870 | 2.08870 | 2.11270 | ||
| 1510 | 2024.04.24 01:00 | buy | 505 | 0.10 | 2.09694 | 0.00000 | 0.00000 | ||
| 1511 | 2024.04.24 01:00 | modify | 505 | 0.10 | 2.09694 | 2.08694 | 2.11094 | ||
| 1512 | 2024.04.24 02:00 | buy | 506 | 0.10 | 2.09757 | 0.00000 | 0.00000 | ||
| 1513 | 2024.04.24 02:00 | modify | 506 | 0.10 | 2.09757 | 2.08757 | 2.11157 | ||
| 1514 | 2024.04.24 03:00 | buy | 507 | 0.10 | 2.09563 | 0.00000 | 0.00000 | ||
| 1515 | 2024.04.24 03:00 | modify | 507 | 0.10 | 2.09563 | 2.08563 | 2.10963 | ||
| 1516 | 2024.04.30 05:15 | t/p | 507 | 0.10 | 2.10963 | 2.08563 | 2.10963 | 78.23 | 6480.20 |
| 1517 | 2024.04.30 05:40 | t/p | 505 | 0.10 | 2.11094 | 2.08694 | 2.11094 | 78.22 | 6558.42 |
| 1518 | 2024.04.30 05:45 | t/p | 506 | 0.10 | 2.11157 | 2.08757 | 2.11157 | 78.22 | 6636.64 |
| 1519 | 2024.04.30 05:50 | t/p | 502 | 0.10 | 2.11192 | 2.08792 | 2.11192 | 78.19 | 6714.83 |
| 1520 | 2024.04.30 06:00 | close | 504 | 0.10 | 2.11162 | 2.08870 | 2.11270 | 72.17 | 6787.00 |
| 1521 | 2024.04.30 06:00 | close | 503 | 0.10 | 2.11162 | 2.08816 | 2.11216 | 75.17 | 6862.16 |
| 1522 | 2024.04.30 06:00 | sell | 508 | 0.10 | 2.11162 | 0.00000 | 0.00000 | ||
| 1523 | 2024.04.30 06:00 | modify | 508 | 0.10 | 2.11162 | 2.12162 | 2.09762 | ||
| 1524 | 2024.04.30 07:00 | sell | 509 | 0.10 | 2.10999 | 0.00000 | 0.00000 | ||
| 1525 | 2024.04.30 07:00 | modify | 509 | 0.10 | 2.10999 | 2.11999 | 2.09599 | ||
| 1526 | 2024.04.30 08:00 | sell | 510 | 0.10 | 2.11150 | 0.00000 | 0.00000 | ||
| 1527 | 2024.04.30 08:00 | modify | 510 | 0.10 | 2.11150 | 2.12150 | 2.09750 | ||
| 1528 | 2024.04.30 09:00 | sell | 511 | 0.10 | 2.10977 | 0.00000 | 0.00000 | ||
| 1529 | 2024.04.30 09:00 | modify | 511 | 0.10 | 2.10977 | 2.11977 | 2.09577 | ||
| 1530 | 2024.04.30 10:00 | close | 511 | 0.10 | 2.10885 | 2.11977 | 2.09577 | 5.16 | 6867.32 |
| 1531 | 2024.04.30 10:00 | close | 510 | 0.10 | 2.10885 | 2.12150 | 2.09750 | 14.85 | 6882.17 |
| 1532 | 2024.04.30 10:00 | close | 509 | 0.10 | 2.10885 | 2.11999 | 2.09599 | 6.39 | 6888.56 |
| 1533 | 2024.04.30 10:00 | close | 508 | 0.10 | 2.10885 | 2.12162 | 2.09762 | 15.52 | 6904.08 |
| 1534 | 2024.04.30 10:00 | buy | 512 | 0.10 | 2.10885 | 0.00000 | 0.00000 | ||
| 1535 | 2024.04.30 10:00 | modify | 512 | 0.10 | 2.10885 | 2.09885 | 2.12285 | ||
| 1536 | 2024.04.30 11:00 | buy | 513 | 0.10 | 2.10896 | 0.00000 | 0.00000 | ||
| 1537 | 2024.04.30 11:00 | modify | 513 | 0.10 | 2.10896 | 2.09896 | 2.12296 | ||
| 1538 | 2024.04.30 12:00 | close | 513 | 0.10 | 2.10890 | 2.09896 | 2.12296 | -0.33 | 6903.75 |
| 1539 | 2024.04.30 12:00 | close | 512 | 0.10 | 2.10890 | 2.09885 | 2.12285 | 0.28 | 6904.03 |
| 1540 | 2024.04.30 12:00 | sell | 514 | 0.10 | 2.10890 | 0.00000 | 0.00000 | ||
| 1541 | 2024.04.30 12:00 | modify | 514 | 0.10 | 2.10890 | 2.11890 | 2.09490 | ||
| 1542 | 2024.04.30 13:00 | sell | 515 | 0.10 | 2.11541 | 0.00000 | 0.00000 | ||
| 1543 | 2024.04.30 13:00 | modify | 515 | 0.10 | 2.11541 | 2.12541 | 2.10141 | ||
| 1544 | 2024.04.30 13:50 | s/l | 514 | 0.10 | 2.11890 | 2.11890 | 2.09490 | -56.03 | 6848.00 |
| 1545 | 2024.04.30 14:00 | sell | 516 | 0.10 | 2.11817 | 0.00000 | 0.00000 | ||
| 1546 | 2024.04.30 14:00 | modify | 516 | 0.10 | 2.11817 | 2.12817 | 2.10417 | ||
| 1547 | 2024.04.30 15:00 | sell | 517 | 0.10 | 2.11599 | 0.00000 | 0.00000 | ||
| 1548 | 2024.04.30 15:00 | modify | 517 | 0.10 | 2.11599 | 2.12599 | 2.10199 | ||
| 1549 | 2024.04.30 16:00 | sell | 518 | 0.10 | 2.11684 | 0.00000 | 0.00000 | ||
| 1550 | 2024.04.30 16:00 | modify | 518 | 0.10 | 2.11684 | 2.12684 | 2.10284 | ||
| 1551 | 2024.04.30 17:00 | sell | 519 | 0.10 | 2.11791 | 0.00000 | 0.00000 | ||
| 1552 | 2024.04.30 17:00 | modify | 519 | 0.10 | 2.11791 | 2.12791 | 2.10391 | ||
| 1553 | 2024.04.30 18:00 | sell | 520 | 0.10 | 2.11890 | 0.00000 | 0.00000 | ||
| 1554 | 2024.04.30 18:00 | modify | 520 | 0.10 | 2.11890 | 2.12890 | 2.10490 | ||
| 1555 | 2024.04.30 22:50 | s/l | 515 | 0.10 | 2.12541 | 2.12541 | 2.10141 | -56.03 | 6791.97 |
| 1556 | 2024.04.30 22:50 | s/l | 517 | 0.10 | 2.12599 | 2.12599 | 2.10199 | -56.03 | 6735.94 |
| 1557 | 2024.04.30 23:00 | sell | 521 | 0.10 | 2.12516 | 0.00000 | 0.00000 | ||
| 1558 | 2024.04.30 23:00 | modify | 521 | 0.10 | 2.12516 | 2.13516 | 2.11116 | ||
| 1559 | 2024.05.01 00:00 | sell | 522 | 0.10 | 2.12462 | 0.00000 | 0.00000 | ||
| 1560 | 2024.05.01 00:00 | modify | 522 | 0.10 | 2.12462 | 2.13462 | 2.11062 | ||
| 1561 | 2024.05.02 06:45 | t/p | 521 | 0.10 | 2.11116 | 2.13516 | 2.11116 | 76.81 | 6812.75 |
| 1562 | 2024.05.02 06:50 | t/p | 522 | 0.10 | 2.11062 | 2.13462 | 2.11062 | 77.22 | 6889.97 |
| 1563 | 2024.05.02 07:00 | close | 520 | 0.10 | 2.11025 | 2.12890 | 2.10490 | 46.83 | 6936.80 |
| 1564 | 2024.05.02 07:00 | close | 519 | 0.10 | 2.11025 | 2.12791 | 2.10391 | 41.29 | 6978.09 |
| 1565 | 2024.05.02 07:00 | close | 518 | 0.10 | 2.11025 | 2.12684 | 2.10284 | 35.29 | 7013.38 |
| 1566 | 2024.05.02 07:00 | close | 516 | 0.10 | 2.11025 | 2.12817 | 2.10417 | 42.74 | 7056.12 |
| 1567 | 2024.05.02 07:00 | buy | 523 | 0.10 | 2.11025 | 0.00000 | 0.00000 | ||
| 1568 | 2024.05.02 07:00 | modify | 523 | 0.10 | 2.11025 | 2.10025 | 2.12425 | ||
| 1569 | 2024.05.02 08:00 | buy | 524 | 0.10 | 2.11001 | 0.00000 | 0.00000 | ||
| 1570 | 2024.05.02 08:00 | modify | 524 | 0.10 | 2.11001 | 2.10001 | 2.12401 | ||
| 1571 | 2024.05.02 09:00 | buy | 525 | 0.10 | 2.11040 | 0.00000 | 0.00000 | ||
| 1572 | 2024.05.02 09:00 | modify | 525 | 0.10 | 2.11040 | 2.10040 | 2.12440 | ||
| 1573 | 2024.05.02 10:00 | buy | 526 | 0.10 | 2.11088 | 0.00000 | 0.00000 | ||
| 1574 | 2024.05.02 10:00 | modify | 526 | 0.10 | 2.11088 | 2.10088 | 2.12488 | ||
| 1575 | 2024.05.02 11:00 | close | 526 | 0.10 | 2.11209 | 2.10088 | 2.12488 | 6.78 | 7062.90 |
| 1576 | 2024.05.02 11:00 | close | 525 | 0.10 | 2.11209 | 2.10040 | 2.12440 | 9.47 | 7072.37 |
| 1577 | 2024.05.02 11:00 | close | 524 | 0.10 | 2.11209 | 2.10001 | 2.12401 | 11.65 | 7084.02 |
| 1578 | 2024.05.02 11:00 | close | 523 | 0.10 | 2.11209 | 2.10025 | 2.12425 | 10.31 | 7094.33 |
| 1579 | 2024.05.02 11:00 | sell | 527 | 0.10 | 2.11209 | 0.00000 | 0.00000 | ||
| 1580 | 2024.05.02 11:00 | modify | 527 | 0.10 | 2.11209 | 2.12209 | 2.09809 | ||
| 1581 | 2024.05.02 12:00 | sell | 528 | 0.10 | 2.11036 | 0.00000 | 0.00000 | ||
| 1582 | 2024.05.02 12:00 | modify | 528 | 0.10 | 2.11036 | 2.12036 | 2.09636 | ||
| 1583 | 2024.05.02 13:00 | close | 528 | 0.10 | 2.11120 | 2.12036 | 2.09636 | -4.71 | 7089.62 |
| 1584 | 2024.05.02 13:00 | close | 527 | 0.10 | 2.11120 | 2.12209 | 2.09809 | 4.99 | 7094.61 |
| 1585 | 2024.05.02 13:00 | buy | 529 | 0.10 | 2.11120 | 0.00000 | 0.00000 | ||
| 1586 | 2024.05.02 13:00 | modify | 529 | 0.10 | 2.11120 | 2.10120 | 2.12520 | ||
| 1587 | 2024.05.02 14:00 | buy | 530 | 0.10 | 2.10978 | 0.00000 | 0.00000 | ||
| 1588 | 2024.05.02 14:00 | modify | 530 | 0.10 | 2.10978 | 2.09978 | 2.12378 | ||
| 1589 | 2024.05.02 15:00 | buy | 531 | 0.10 | 2.10635 | 0.00000 | 0.00000 | ||
| 1590 | 2024.05.02 15:00 | modify | 531 | 0.10 | 2.10635 | 2.09635 | 2.12035 | ||
| 1591 | 2024.05.02 16:00 | buy | 532 | 0.10 | 2.10551 | 0.00000 | 0.00000 | ||
| 1592 | 2024.05.02 16:00 | modify | 532 | 0.10 | 2.10551 | 2.09551 | 2.11951 | ||
| 1593 | 2024.05.02 17:00 | buy | 533 | 0.10 | 2.10414 | 0.00000 | 0.00000 | ||
| 1594 | 2024.05.02 17:00 | modify | 533 | 0.10 | 2.10414 | 2.09414 | 2.11814 | ||
| 1595 | 2024.05.02 18:00 | buy | 534 | 0.10 | 2.10344 | 0.00000 | 0.00000 | ||
| 1596 | 2024.05.02 18:00 | modify | 534 | 0.10 | 2.10344 | 2.09344 | 2.11744 | ||
| 1597 | 2024.05.02 18:45 | s/l | 529 | 0.10 | 2.10120 | 2.10120 | 2.12520 | -56.02 | 7038.59 |
| 1598 | 2024.05.02 19:00 | buy | 535 | 0.10 | 2.10158 | 0.00000 | 0.00000 | ||
| 1599 | 2024.05.02 19:00 | modify | 535 | 0.10 | 2.10158 | 2.09158 | 2.11558 | ||
| 1600 | 2024.05.03 01:50 | s/l | 530 | 0.10 | 2.09978 | 2.09978 | 2.12378 | -56.05 | 6982.53 |
| 1601 | 2024.05.03 02:00 | buy | 536 | 0.10 | 2.10190 | 0.00000 | 0.00000 | ||
| 1602 | 2024.05.03 02:00 | modify | 536 | 0.10 | 2.10190 | 2.09190 | 2.11590 | ||
| 1603 | 2024.05.03 12:35 | s/l | 531 | 0.10 | 2.09635 | 2.09635 | 2.12035 | -56.05 | 6926.48 |
| 1604 | 2024.05.03 12:35 | s/l | 532 | 0.10 | 2.09551 | 2.09551 | 2.11951 | -56.05 | 6870.43 |
| 1605 | 2024.05.03 12:40 | s/l | 533 | 0.10 | 2.09414 | 2.09414 | 2.11814 | -56.05 | 6814.37 |
| 1606 | 2024.05.03 12:45 | s/l | 534 | 0.10 | 2.09344 | 2.09344 | 2.11744 | -56.05 | 6758.32 |
| 1607 | 2024.05.03 12:45 | s/l | 535 | 0.10 | 2.09158 | 2.09158 | 2.11558 | -56.05 | 6702.27 |
| 1608 | 2024.05.03 12:45 | s/l | 536 | 0.10 | 2.09190 | 2.09190 | 2.11590 | -56.02 | 6646.25 |
| 1609 | 2024.05.03 13:00 | buy | 537 | 0.10 | 2.08832 | 0.00000 | 0.00000 | ||
| 1610 | 2024.05.03 13:00 | modify | 537 | 0.10 | 2.08832 | 2.07832 | 2.10232 | ||
| 1611 | 2024.05.03 14:00 | buy | 538 | 0.10 | 2.08725 | 0.00000 | 0.00000 | ||
| 1612 | 2024.05.03 14:00 | modify | 538 | 0.10 | 2.08725 | 2.07725 | 2.10125 | ||
| 1613 | 2024.05.03 15:00 | buy | 539 | 0.10 | 2.08648 | 0.00000 | 0.00000 | ||
| 1614 | 2024.05.03 15:00 | modify | 539 | 0.10 | 2.08648 | 2.07648 | 2.10048 | ||
| 1615 | 2024.05.03 16:00 | buy | 540 | 0.10 | 2.08510 | 0.00000 | 0.00000 | ||
| 1616 | 2024.05.03 16:00 | modify | 540 | 0.10 | 2.08510 | 2.07510 | 2.09910 | ||
| 1617 | 2024.05.03 17:00 | buy | 541 | 0.10 | 2.08671 | 0.00000 | 0.00000 | ||
| 1618 | 2024.05.03 17:00 | modify | 541 | 0.10 | 2.08671 | 2.07671 | 2.10071 | ||
| 1619 | 2024.05.03 18:00 | close | 541 | 0.10 | 2.08596 | 2.07671 | 2.10071 | -4.20 | 6642.05 |
| 1620 | 2024.05.03 18:00 | close | 540 | 0.10 | 2.08596 | 2.07510 | 2.09910 | 4.82 | 6646.87 |
| 1621 | 2024.05.03 18:00 | close | 539 | 0.10 | 2.08596 | 2.07648 | 2.10048 | -2.91 | 6643.96 |
| 1622 | 2024.05.03 18:00 | close | 538 | 0.10 | 2.08596 | 2.07725 | 2.10125 | -7.23 | 6636.73 |
| 1623 | 2024.05.03 18:00 | close | 537 | 0.10 | 2.08596 | 2.07832 | 2.10232 | -13.22 | 6623.51 |
| 1624 | 2024.05.03 18:00 | sell | 542 | 0.10 | 2.08596 | 0.00000 | 0.00000 | ||
| 1625 | 2024.05.03 18:00 | modify | 542 | 0.10 | 2.08596 | 2.09596 | 2.07196 | ||
| 1626 | 2024.05.03 19:00 | close | 542 | 0.10 | 2.08668 | 2.09596 | 2.07196 | -4.03 | 6619.48 |
| 1627 | 2024.05.03 19:00 | buy | 543 | 0.10 | 2.08668 | 0.00000 | 0.00000 | ||
| 1628 | 2024.05.03 19:00 | modify | 543 | 0.10 | 2.08668 | 2.07668 | 2.10068 | ||
| 1629 | 2024.05.03 20:00 | buy | 544 | 0.10 | 2.08715 | 0.00000 | 0.00000 | ||
| 1630 | 2024.05.03 20:00 | modify | 544 | 0.10 | 2.08715 | 2.07715 | 2.10115 | ||
| 1631 | 2024.05.05 22:00 | buy | 545 | 0.10 | 2.08742 | 0.00000 | 0.00000 | ||
| 1632 | 2024.05.05 22:00 | modify | 545 | 0.10 | 2.08742 | 2.07742 | 2.10142 | ||
| 1633 | 2024.05.05 23:00 | close | 545 | 0.10 | 2.08715 | 2.07742 | 2.10142 | -1.51 | 6617.97 |
| 1634 | 2024.05.05 23:00 | close | 544 | 0.10 | 2.08715 | 2.07715 | 2.10115 | 0.00 | 6617.97 |
| 1635 | 2024.05.05 23:00 | close | 543 | 0.10 | 2.08715 | 2.07668 | 2.10068 | 2.64 | 6620.61 |
| 1636 | 2024.05.05 23:00 | sell | 546 | 0.10 | 2.08715 | 0.00000 | 0.00000 | ||
| 1637 | 2024.05.05 23:00 | modify | 546 | 0.10 | 2.08715 | 2.09715 | 2.07315 | ||
| 1638 | 2024.05.06 00:00 | sell | 547 | 0.10 | 2.08748 | 0.00000 | 0.00000 | ||
| 1639 | 2024.05.06 00:00 | modify | 547 | 0.10 | 2.08748 | 2.09748 | 2.07348 | ||
| 1640 | 2024.05.06 01:00 | sell | 548 | 0.10 | 2.08976 | 0.00000 | 0.00000 | ||
| 1641 | 2024.05.06 01:00 | modify | 548 | 0.10 | 2.08976 | 2.09976 | 2.07576 | ||
| 1642 | 2024.05.06 02:00 | sell | 549 | 0.10 | 2.08892 | 0.00000 | 0.00000 | ||
| 1643 | 2024.05.06 02:00 | modify | 549 | 0.10 | 2.08892 | 2.09892 | 2.07492 | ||
| 1644 | 2024.05.06 03:00 | sell | 550 | 0.10 | 2.08907 | 0.00000 | 0.00000 | ||
| 1645 | 2024.05.06 03:00 | modify | 550 | 0.10 | 2.08907 | 2.09907 | 2.07507 | ||
| 1646 | 2024.05.06 04:00 | sell | 551 | 0.10 | 2.09073 | 0.00000 | 0.00000 | ||
| 1647 | 2024.05.06 04:00 | modify | 551 | 0.10 | 2.09073 | 2.10073 | 2.07673 | ||
| 1648 | 2024.05.09 11:16 | t/p | 548 | 0.10 | 2.07576 | 2.09976 | 2.07576 | 76.40 | 6697.00 |
| 1649 | 2024.05.09 11:16 | t/p | 551 | 0.10 | 2.07673 | 2.10073 | 2.07673 | 76.40 | 6773.40 |
| 1650 | 2024.05.09 12:00 | close | 550 | 0.10 | 2.07833 | 2.09907 | 2.07507 | 58.13 | 6831.53 |
| 1651 | 2024.05.09 12:00 | close | 549 | 0.10 | 2.07833 | 2.09892 | 2.07492 | 57.29 | 6888.82 |
| 1652 | 2024.05.09 12:00 | close | 547 | 0.10 | 2.07833 | 2.09748 | 2.07348 | 49.23 | 6938.05 |
| 1653 | 2024.05.09 12:00 | close | 546 | 0.10 | 2.07833 | 2.09715 | 2.07315 | 46.97 | 6985.02 |
| 1654 | 2024.05.09 12:00 | buy | 552 | 0.10 | 2.07833 | 0.00000 | 0.00000 | ||
| 1655 | 2024.05.09 12:00 | modify | 552 | 0.10 | 2.07833 | 2.06833 | 2.09233 | ||
| 1656 | 2024.05.09 13:00 | buy | 553 | 0.10 | 2.07879 | 0.00000 | 0.00000 | ||
| 1657 | 2024.05.09 13:00 | modify | 553 | 0.10 | 2.07879 | 2.06879 | 2.09279 | ||
| 1658 | 2024.05.09 14:00 | buy | 554 | 0.10 | 2.07864 | 0.00000 | 0.00000 | ||
| 1659 | 2024.05.09 14:00 | modify | 554 | 0.10 | 2.07864 | 2.06864 | 2.09264 | ||
| 1660 | 2024.05.09 15:00 | buy | 555 | 0.10 | 2.07873 | 0.00000 | 0.00000 | ||
| 1661 | 2024.05.09 15:00 | modify | 555 | 0.10 | 2.07873 | 2.06873 | 2.09273 | ||
| 1662 | 2024.05.09 16:00 | close | 555 | 0.10 | 2.07767 | 2.06873 | 2.09273 | -5.94 | 6979.08 |
| 1663 | 2024.05.09 16:00 | close | 554 | 0.10 | 2.07767 | 2.06864 | 2.09264 | -5.43 | 6973.65 |
| 1664 | 2024.05.09 16:00 | close | 553 | 0.10 | 2.07767 | 2.06879 | 2.09279 | -6.27 | 6967.38 |
| 1665 | 2024.05.09 16:00 | close | 552 | 0.10 | 2.07767 | 2.06833 | 2.09233 | -3.70 | 6963.68 |
| 1666 | 2024.05.09 16:00 | sell | 556 | 0.10 | 2.07767 | 0.00000 | 0.00000 | ||
| 1667 | 2024.05.09 16:00 | modify | 556 | 0.10 | 2.07767 | 2.08767 | 2.06367 | ||
| 1668 | 2024.05.09 17:00 | close | 556 | 0.10 | 2.07843 | 2.08767 | 2.06367 | -4.25 | 6959.43 |
| 1669 | 2024.05.09 17:00 | buy | 557 | 0.10 | 2.07843 | 0.00000 | 0.00000 | ||
| 1670 | 2024.05.09 17:00 | modify | 557 | 0.10 | 2.07843 | 2.06843 | 2.09243 | ||
| 1671 | 2024.05.09 18:00 | buy | 558 | 0.10 | 2.07740 | 0.00000 | 0.00000 | ||
| 1672 | 2024.05.09 18:00 | modify | 558 | 0.10 | 2.07740 | 2.06740 | 2.09140 | ||
| 1673 | 2024.05.09 19:00 | buy | 559 | 0.10 | 2.07616 | 0.00000 | 0.00000 | ||
| 1674 | 2024.05.09 19:00 | modify | 559 | 0.10 | 2.07616 | 2.06616 | 2.09016 | ||
| 1675 | 2024.05.09 20:00 | buy | 560 | 0.10 | 2.07592 | 0.00000 | 0.00000 | ||
| 1676 | 2024.05.09 20:00 | modify | 560 | 0.10 | 2.07592 | 2.06592 | 2.08992 | ||
| 1677 | 2024.05.09 21:00 | buy | 561 | 0.10 | 2.07453 | 0.00000 | 0.00000 | ||
| 1678 | 2024.05.09 21:00 | modify | 561 | 0.10 | 2.07453 | 2.06453 | 2.08853 | ||
| 1679 | 2024.05.09 22:00 | buy | 562 | 0.10 | 2.07531 | 0.00000 | 0.00000 | ||
| 1680 | 2024.05.09 22:00 | modify | 562 | 0.10 | 2.07531 | 2.06531 | 2.08931 | ||
| 1681 | 2024.05.14 02:20 | t/p | 561 | 0.10 | 2.08853 | 2.06453 | 2.08853 | 78.33 | 7037.76 |
| 1682 | 2024.05.14 03:00 | close | 562 | 0.10 | 2.08731 | 2.06531 | 2.08931 | 67.12 | 7104.88 |
| 1683 | 2024.05.14 03:00 | close | 560 | 0.10 | 2.08731 | 2.06592 | 2.08992 | 63.70 | 7168.58 |
| 1684 | 2024.05.14 03:00 | close | 559 | 0.10 | 2.08731 | 2.06616 | 2.09016 | 62.36 | 7230.94 |
| 1685 | 2024.05.14 03:00 | close | 558 | 0.10 | 2.08731 | 2.06740 | 2.09140 | 55.41 | 7286.34 |
| 1686 | 2024.05.14 03:00 | close | 557 | 0.10 | 2.08731 | 2.06843 | 2.09243 | 49.64 | 7335.98 |
| 1687 | 2024.05.14 03:00 | sell | 563 | 0.10 | 2.08731 | 0.00000 | 0.00000 | ||
| 1688 | 2024.05.14 03:00 | modify | 563 | 0.10 | 2.08731 | 2.09731 | 2.07331 | ||
| 1689 | 2024.05.14 04:00 | close | 563 | 0.10 | 2.08800 | 2.09731 | 2.07331 | -3.87 | 7332.11 |
| 1690 | 2024.05.14 04:00 | buy | 564 | 0.10 | 2.08800 | 0.00000 | 0.00000 | ||
| 1691 | 2024.05.14 04:00 | modify | 564 | 0.10 | 2.08800 | 2.07800 | 2.10200 | ||
| 1692 | 2024.05.14 05:00 | buy | 565 | 0.10 | 2.08764 | 0.00000 | 0.00000 | ||
| 1693 | 2024.05.14 05:00 | modify | 565 | 0.10 | 2.08764 | 2.07764 | 2.10164 | ||
| 1694 | 2024.05.14 06:00 | buy | 566 | 0.10 | 2.08652 | 0.00000 | 0.00000 | ||
| 1695 | 2024.05.14 06:00 | modify | 566 | 0.10 | 2.08652 | 2.07652 | 2.10052 | ||
| 1696 | 2024.05.14 07:00 | buy | 567 | 0.10 | 2.08643 | 0.00000 | 0.00000 | ||
| 1697 | 2024.05.14 07:00 | modify | 567 | 0.10 | 2.08643 | 2.07643 | 2.10043 | ||
| 1698 | 2024.05.14 08:00 | buy | 568 | 0.10 | 2.08337 | 0.00000 | 0.00000 | ||
| 1699 | 2024.05.14 08:00 | modify | 568 | 0.10 | 2.08337 | 2.07337 | 2.09737 | ||
| 1700 | 2024.05.14 08:20 | s/l | 564 | 0.10 | 2.07800 | 2.07800 | 2.10200 | -56.02 | 7276.09 |
| 1701 | 2024.05.14 08:20 | s/l | 565 | 0.10 | 2.07764 | 2.07764 | 2.10164 | -56.02 | 7220.07 |
| 1702 | 2024.05.14 09:00 | buy | 569 | 0.10 | 2.08021 | 0.00000 | 0.00000 | ||
| 1703 | 2024.05.14 09:00 | modify | 569 | 0.10 | 2.08021 | 2.07021 | 2.09421 | ||
| 1704 | 2024.05.14 10:00 | buy | 570 | 0.10 | 2.08260 | 0.00000 | 0.00000 | ||
| 1705 | 2024.05.14 10:00 | modify | 570 | 0.10 | 2.08260 | 2.07260 | 2.09660 | ||
| 1706 | 2024.05.14 11:00 | close | 570 | 0.10 | 2.08503 | 2.07260 | 2.09660 | 13.61 | 7233.68 |
| 1707 | 2024.05.14 11:00 | close | 569 | 0.10 | 2.08503 | 2.07021 | 2.09421 | 27.00 | 7260.68 |
| 1708 | 2024.05.14 11:00 | close | 568 | 0.10 | 2.08503 | 2.07337 | 2.09737 | 9.30 | 7269.98 |
| 1709 | 2024.05.14 11:00 | close | 567 | 0.10 | 2.08503 | 2.07643 | 2.10043 | -7.84 | 7262.14 |
| 1710 | 2024.05.14 11:00 | close | 566 | 0.10 | 2.08503 | 2.07652 | 2.10052 | -8.35 | 7253.79 |
| 1711 | 2024.05.14 11:00 | sell | 571 | 0.10 | 2.08503 | 0.00000 | 0.00000 | ||
| 1712 | 2024.05.14 11:00 | modify | 571 | 0.10 | 2.08503 | 2.09503 | 2.07103 | ||
| 1713 | 2024.05.14 12:00 | sell | 572 | 0.10 | 2.08509 | 0.00000 | 0.00000 | ||
| 1714 | 2024.05.14 12:00 | modify | 572 | 0.10 | 2.08509 | 2.09509 | 2.07109 | ||
| 1715 | 2024.05.14 13:00 | sell | 573 | 0.10 | 2.08423 | 0.00000 | 0.00000 | ||
| 1716 | 2024.05.14 13:00 | modify | 573 | 0.10 | 2.08423 | 2.09423 | 2.07023 | ||
| 1717 | 2024.05.14 14:00 | sell | 574 | 0.10 | 2.08443 | 0.00000 | 0.00000 | ||
| 1718 | 2024.05.14 14:00 | modify | 574 | 0.10 | 2.08443 | 2.09443 | 2.07043 | ||
| 1719 | 2024.05.14 15:00 | sell | 575 | 0.10 | 2.08514 | 0.00000 | 0.00000 | ||
| 1720 | 2024.05.14 15:00 | modify | 575 | 0.10 | 2.08514 | 2.09514 | 2.07114 | ||
| 1721 | 2024.05.14 16:00 | sell | 576 | 0.10 | 2.08623 | 0.00000 | 0.00000 | ||
| 1722 | 2024.05.14 16:00 | modify | 576 | 0.10 | 2.08623 | 2.09623 | 2.07223 | ||
| 1723 | 2024.05.15 17:10 | t/p | 576 | 0.10 | 2.07223 | 2.09623 | 2.07223 | 78.04 | 7331.83 |
| 1724 | 2024.05.15 18:00 | close | 575 | 0.10 | 2.07135 | 2.09514 | 2.07114 | 76.86 | 7408.69 |
| 1725 | 2024.05.15 18:00 | close | 574 | 0.10 | 2.07135 | 2.09443 | 2.07043 | 72.89 | 7481.58 |
| 1726 | 2024.05.15 18:00 | close | 573 | 0.10 | 2.07135 | 2.09423 | 2.07023 | 71.76 | 7553.34 |
| 1727 | 2024.05.15 18:00 | close | 572 | 0.10 | 2.07135 | 2.09509 | 2.07109 | 76.58 | 7629.92 |
| 1728 | 2024.05.15 18:00 | close | 571 | 0.10 | 2.07135 | 2.09503 | 2.07103 | 76.25 | 7706.17 |
| 1729 | 2024.05.15 18:00 | buy | 577 | 0.10 | 2.07135 | 0.00000 | 0.00000 | ||
| 1730 | 2024.05.15 18:00 | modify | 577 | 0.10 | 2.07135 | 2.06135 | 2.08535 | ||
| 1731 | 2024.05.15 19:00 | buy | 578 | 0.10 | 2.07188 | 0.00000 | 0.00000 | ||
| 1732 | 2024.05.15 19:00 | modify | 578 | 0.10 | 2.07188 | 2.06188 | 2.08588 | ||
| 1733 | 2024.05.15 20:00 | buy | 579 | 0.10 | 2.07180 | 0.00000 | 0.00000 | ||
| 1734 | 2024.05.15 20:00 | modify | 579 | 0.10 | 2.07180 | 2.06180 | 2.08580 | ||
| 1735 | 2024.05.15 21:00 | buy | 580 | 0.10 | 2.07111 | 0.00000 | 0.00000 | ||
| 1736 | 2024.05.15 21:00 | modify | 580 | 0.10 | 2.07111 | 2.06111 | 2.08511 | ||
| 1737 | 2024.05.15 22:00 | close | 580 | 0.10 | 2.07122 | 2.06111 | 2.08511 | 0.62 | 7706.79 |
| 1738 | 2024.05.15 22:00 | close | 579 | 0.10 | 2.07122 | 2.06180 | 2.08580 | -3.25 | 7703.54 |
| 1739 | 2024.05.15 22:00 | close | 578 | 0.10 | 2.07122 | 2.06188 | 2.08588 | -3.69 | 7699.85 |
| 1740 | 2024.05.15 22:00 | close | 577 | 0.10 | 2.07122 | 2.06135 | 2.08535 | -0.73 | 7699.12 |
| 1741 | 2024.05.15 22:00 | sell | 581 | 0.10 | 2.07122 | 0.00000 | 0.00000 | ||
| 1742 | 2024.05.15 22:00 | modify | 581 | 0.10 | 2.07122 | 2.08122 | 2.05722 | ||
| 1743 | 2024.05.15 23:00 | sell | 582 | 0.10 | 2.07168 | 0.00000 | 0.00000 | ||
| 1744 | 2024.05.15 23:00 | modify | 582 | 0.10 | 2.07168 | 2.08168 | 2.05768 | ||
| 1745 | 2024.05.16 00:00 | close | 582 | 0.10 | 2.07070 | 2.08168 | 2.05768 | 4.26 | 7703.38 |
| 1746 | 2024.05.16 00:00 | close | 581 | 0.10 | 2.07070 | 2.08122 | 2.05722 | 1.68 | 7705.06 |
| 1747 | 2024.05.16 00:00 | buy | 583 | 0.10 | 2.07070 | 0.00000 | 0.00000 | ||
| 1748 | 2024.05.16 00:00 | modify | 583 | 0.10 | 2.07070 | 2.06070 | 2.08470 | ||
| 1749 | 2024.05.16 01:00 | buy | 584 | 0.10 | 2.06922 | 0.00000 | 0.00000 | ||
| 1750 | 2024.05.16 01:00 | modify | 584 | 0.10 | 2.06922 | 2.05922 | 2.08322 | ||
| 1751 | 2024.05.16 02:00 | buy | 585 | 0.10 | 2.07244 | 0.00000 | 0.00000 | ||
| 1752 | 2024.05.16 02:00 | modify | 585 | 0.10 | 2.07244 | 2.06244 | 2.08644 | ||
| 1753 | 2024.05.16 03:00 | close | 585 | 0.10 | 2.07122 | 2.06244 | 2.08644 | -6.83 | 7698.23 |
| 1754 | 2024.05.16 03:00 | close | 584 | 0.10 | 2.07122 | 2.05922 | 2.08322 | 11.21 | 7709.44 |
| 1755 | 2024.05.16 03:00 | close | 583 | 0.10 | 2.07122 | 2.06070 | 2.08470 | 2.92 | 7712.36 |
| 1756 | 2024.05.16 03:00 | sell | 586 | 0.10 | 2.07122 | 0.00000 | 0.00000 | ||
| 1757 | 2024.05.16 03:00 | modify | 586 | 0.10 | 2.07122 | 2.08122 | 2.05722 | ||
| 1758 | 2024.05.16 04:00 | close | 586 | 0.10 | 2.07163 | 2.08122 | 2.05722 | -2.30 | 7710.06 |
| 1759 | 2024.05.16 04:00 | buy | 587 | 0.10 | 2.07163 | 0.00000 | 0.00000 | ||
| 1760 | 2024.05.16 04:00 | modify | 587 | 0.10 | 2.07163 | 2.06163 | 2.08563 | ||
| 1761 | 2024.05.16 05:00 | close | 587 | 0.10 | 2.07173 | 2.06163 | 2.08563 | 0.56 | 7710.62 |
| 1762 | 2024.05.16 05:00 | sell | 588 | 0.10 | 2.07173 | 0.00000 | 0.00000 | ||
| 1763 | 2024.05.16 05:00 | modify | 588 | 0.10 | 2.07173 | 2.08173 | 2.05773 | ||
| 1764 | 2024.05.16 06:00 | sell | 589 | 0.10 | 2.07259 | 0.00000 | 0.00000 | ||
| 1765 | 2024.05.16 06:00 | modify | 589 | 0.10 | 2.07259 | 2.08259 | 2.05859 | ||
| 1766 | 2024.05.16 07:00 | sell | 590 | 0.10 | 2.07373 | 0.00000 | 0.00000 | ||
| 1767 | 2024.05.16 07:00 | modify | 590 | 0.10 | 2.07373 | 2.08373 | 2.05973 | ||
| 1768 | 2024.05.16 08:00 | sell | 591 | 0.10 | 2.07403 | 0.00000 | 0.00000 | ||
| 1769 | 2024.05.16 08:00 | modify | 591 | 0.10 | 2.07403 | 2.08403 | 2.06003 | ||
| 1770 | 2024.05.16 09:00 | sell | 592 | 0.10 | 2.07327 | 0.00000 | 0.00000 | ||
| 1771 | 2024.05.16 09:00 | modify | 592 | 0.10 | 2.07327 | 2.08327 | 2.05927 | ||
| 1772 | 2024.05.16 10:00 | sell | 593 | 0.10 | 2.07275 | 0.00000 | 0.00000 | ||
| 1773 | 2024.05.16 10:00 | modify | 593 | 0.10 | 2.07275 | 2.08275 | 2.05875 | ||
| 1774 | 2024.05.20 12:20 | s/l | 588 | 0.10 | 2.08173 | 2.08173 | 2.05773 | -56.86 | 7653.76 |
| 1775 | 2024.05.20 12:20 | s/l | 589 | 0.10 | 2.08259 | 2.08259 | 2.05859 | -56.85 | 7596.91 |
| 1776 | 2024.05.20 12:20 | s/l | 593 | 0.10 | 2.08275 | 2.08275 | 2.05875 | -56.85 | 7540.06 |
| 1777 | 2024.05.20 13:00 | sell | 594 | 0.10 | 2.08066 | 0.00000 | 0.00000 | ||
| 1778 | 2024.05.20 13:00 | modify | 594 | 0.10 | 2.08066 | 2.09066 | 2.06666 | ||
| 1779 | 2024.05.20 14:00 | sell | 595 | 0.10 | 2.07784 | 0.00000 | 0.00000 | ||
| 1780 | 2024.05.20 14:00 | modify | 595 | 0.10 | 2.07784 | 2.08784 | 2.06384 | ||
| 1781 | 2024.05.20 15:00 | close | 595 | 0.10 | 2.07889 | 2.08784 | 2.06384 | -5.88 | 7534.18 |
| 1782 | 2024.05.20 15:00 | close | 594 | 0.10 | 2.07889 | 2.09066 | 2.06666 | 9.92 | 7544.10 |
| 1783 | 2024.05.20 15:00 | close | 592 | 0.10 | 2.07889 | 2.08327 | 2.05927 | -32.31 | 7511.79 |
| 1784 | 2024.05.20 15:00 | close | 591 | 0.10 | 2.07889 | 2.08403 | 2.06003 | -28.05 | 7483.74 |
| 1785 | 2024.05.20 15:00 | close | 590 | 0.10 | 2.07889 | 2.08373 | 2.05973 | -29.73 | 7454.01 |
| 1786 | 2024.05.20 15:00 | buy | 596 | 0.10 | 2.07889 | 0.00000 | 0.00000 | ||
| 1787 | 2024.05.20 15:00 | modify | 596 | 0.10 | 2.07889 | 2.06889 | 2.09289 | ||
| 1788 | 2024.05.20 16:00 | close | 596 | 0.10 | 2.07870 | 2.06889 | 2.09289 | -1.06 | 7452.95 |
| 1789 | 2024.05.20 16:00 | sell | 597 | 0.10 | 2.07870 | 0.00000 | 0.00000 | ||
| 1790 | 2024.05.20 16:00 | modify | 597 | 0.10 | 2.07870 | 2.08870 | 2.06470 | ||
| 1791 | 2024.05.20 17:00 | sell | 598 | 0.10 | 2.08041 | 0.00000 | 0.00000 | ||
| 1792 | 2024.05.20 17:00 | modify | 598 | 0.10 | 2.08041 | 2.09041 | 2.06641 | ||
| 1793 | 2024.05.20 18:00 | sell | 599 | 0.10 | 2.07948 | 0.00000 | 0.00000 | ||
| 1794 | 2024.05.20 18:00 | modify | 599 | 0.10 | 2.07948 | 2.08948 | 2.06548 | ||
| 1795 | 2024.05.20 19:00 | sell | 600 | 0.10 | 2.08067 | 0.00000 | 0.00000 | ||
| 1796 | 2024.05.20 19:00 | modify | 600 | 0.10 | 2.08067 | 2.09067 | 2.06667 | ||
| 1797 | 2024.05.20 20:00 | sell | 601 | 0.10 | 2.08049 | 0.00000 | 0.00000 | ||
| 1798 | 2024.05.20 20:00 | modify | 601 | 0.10 | 2.08049 | 2.09049 | 2.06649 | ||
| 1799 | 2024.05.20 21:00 | sell | 602 | 0.10 | 2.07898 | 0.00000 | 0.00000 | ||
| 1800 | 2024.05.20 21:00 | modify | 602 | 0.10 | 2.07898 | 2.08898 | 2.06498 | ||
| 1801 | 2024.05.22 18:15 | s/l | 597 | 0.10 | 2.08870 | 2.08870 | 2.06470 | -56.85 | 7396.10 |
| 1802 | 2024.05.22 18:15 | s/l | 602 | 0.10 | 2.08898 | 2.08898 | 2.06498 | -56.85 | 7339.25 |
| 1803 | 2024.05.22 18:20 | s/l | 599 | 0.10 | 2.08948 | 2.08948 | 2.06548 | -56.85 | 7282.40 |
| 1804 | 2024.05.22 19:00 | sell | 603 | 0.10 | 2.08880 | 0.00000 | 0.00000 | ||
| 1805 | 2024.05.22 19:00 | modify | 603 | 0.10 | 2.08880 | 2.09880 | 2.07480 | ||
| 1806 | 2024.05.22 20:00 | sell | 604 | 0.10 | 2.08723 | 0.00000 | 0.00000 | ||
| 1807 | 2024.05.22 20:00 | modify | 604 | 0.10 | 2.08723 | 2.09723 | 2.07323 | ||
| 1808 | 2024.05.22 21:00 | close | 604 | 0.10 | 2.08584 | 2.09723 | 2.07323 | 7.78 | 7290.18 |
| 1809 | 2024.05.22 21:00 | close | 603 | 0.10 | 2.08584 | 2.09880 | 2.07480 | 16.58 | 7306.76 |
| 1810 | 2024.05.22 21:00 | close | 601 | 0.10 | 2.08584 | 2.09049 | 2.06649 | -30.80 | 7275.96 |
| 1811 | 2024.05.22 21:00 | close | 600 | 0.10 | 2.08584 | 2.09067 | 2.06667 | -29.79 | 7246.17 |
| 1812 | 2024.05.22 21:00 | close | 598 | 0.10 | 2.08584 | 2.09041 | 2.06641 | -31.25 | 7214.92 |
| 1813 | 2024.05.22 21:00 | buy | 605 | 0.10 | 2.08584 | 0.00000 | 0.00000 | ||
| 1814 | 2024.05.22 21:00 | modify | 605 | 0.10 | 2.08584 | 2.07584 | 2.09984 | ||
| 1815 | 2024.05.22 22:00 | buy | 606 | 0.10 | 2.08651 | 0.00000 | 0.00000 | ||
| 1816 | 2024.05.22 22:00 | modify | 606 | 0.10 | 2.08651 | 2.07651 | 2.10051 | ||
| 1817 | 2024.05.22 23:00 | buy | 607 | 0.10 | 2.08402 | 0.00000 | 0.00000 | ||
| 1818 | 2024.05.22 23:00 | modify | 607 | 0.10 | 2.08402 | 2.07402 | 2.09802 | ||
| 1819 | 2024.05.23 00:00 | buy | 608 | 0.10 | 2.08589 | 0.00000 | 0.00000 | ||
| 1820 | 2024.05.23 00:00 | modify | 608 | 0.10 | 2.08589 | 2.07589 | 2.09989 | ||
| 1821 | 2024.05.23 01:00 | buy | 609 | 0.10 | 2.08429 | 0.00000 | 0.00000 | ||
| 1822 | 2024.05.23 01:00 | modify | 609 | 0.10 | 2.08429 | 2.07429 | 2.09829 | ||
| 1823 | 2024.05.23 02:00 | buy | 610 | 0.10 | 2.08276 | 0.00000 | 0.00000 | ||
| 1824 | 2024.05.23 02:00 | modify | 610 | 0.10 | 2.08276 | 2.07276 | 2.09676 | ||
| 1825 | 2024.05.23 09:45 | s/l | 606 | 0.10 | 2.07651 | 2.07651 | 2.10051 | -56.12 | 7158.79 |
| 1826 | 2024.05.23 09:50 | s/l | 605 | 0.10 | 2.07584 | 2.07584 | 2.09984 | -56.12 | 7102.67 |
| 1827 | 2024.05.23 09:50 | s/l | 608 | 0.10 | 2.07589 | 2.07589 | 2.09989 | -56.02 | 7046.65 |
| 1828 | 2024.05.23 10:00 | buy | 611 | 0.10 | 2.07651 | 0.00000 | 0.00000 | ||
| 1829 | 2024.05.23 10:00 | modify | 611 | 0.10 | 2.07651 | 2.06651 | 2.09051 | ||
| 1830 | 2024.05.23 11:00 | buy | 612 | 0.10 | 2.07713 | 0.00000 | 0.00000 | ||
| 1831 | 2024.05.23 11:00 | modify | 612 | 0.10 | 2.07713 | 2.06713 | 2.09113 | ||
| 1832 | 2024.05.23 12:00 | close | 612 | 0.10 | 2.07864 | 2.06713 | 2.09113 | 8.46 | 7055.11 |
| 1833 | 2024.05.23 12:00 | close | 611 | 0.10 | 2.07864 | 2.06651 | 2.09051 | 11.93 | 7067.04 |
| 1834 | 2024.05.23 12:00 | close | 610 | 0.10 | 2.07864 | 2.07276 | 2.09676 | -23.08 | 7043.96 |
| 1835 | 2024.05.23 12:00 | close | 609 | 0.10 | 2.07864 | 2.07429 | 2.09829 | -31.65 | 7012.31 |
| 1836 | 2024.05.23 12:00 | close | 607 | 0.10 | 2.07864 | 2.07402 | 2.09802 | -30.24 | 6982.07 |
| 1837 | 2024.05.23 12:00 | sell | 613 | 0.10 | 2.07864 | 0.00000 | 0.00000 | ||
| 1838 | 2024.05.23 12:00 | modify | 613 | 0.10 | 2.07864 | 2.08864 | 2.06464 | ||
| 1839 | 2024.05.23 13:00 | sell | 614 | 0.10 | 2.07756 | 0.00000 | 0.00000 | ||
| 1840 | 2024.05.23 13:00 | modify | 614 | 0.10 | 2.07756 | 2.08756 | 2.06356 | ||
| 1841 | 2024.05.23 14:00 | sell | 615 | 0.10 | 2.08077 | 0.00000 | 0.00000 | ||
| 1842 | 2024.05.23 14:00 | modify | 615 | 0.10 | 2.08077 | 2.09077 | 2.06677 | ||
| 1843 | 2024.05.23 15:00 | sell | 616 | 0.10 | 2.07901 | 0.00000 | 0.00000 | ||
| 1844 | 2024.05.23 15:00 | modify | 616 | 0.10 | 2.07901 | 2.08901 | 2.06501 | ||
| 1845 | 2024.05.23 16:00 | sell | 617 | 0.10 | 2.07984 | 0.00000 | 0.00000 | ||
| 1846 | 2024.05.23 16:00 | modify | 617 | 0.10 | 2.07984 | 2.08984 | 2.06584 | ||
| 1847 | 2024.05.23 17:00 | sell | 618 | 0.10 | 2.08138 | 0.00000 | 0.00000 | ||
| 1848 | 2024.05.23 17:00 | modify | 618 | 0.10 | 2.08138 | 2.09138 | 2.06738 | ||
| 1849 | 2024.06.03 11:50 | t/p | 618 | 0.10 | 2.06738 | 2.09138 | 2.06738 | 74.75 | 7056.82 |
| 1850 | 2024.06.03 12:00 | close | 617 | 0.10 | 2.06772 | 2.08984 | 2.06584 | 64.23 | 7121.05 |
| 1851 | 2024.06.03 12:00 | close | 616 | 0.10 | 2.06772 | 2.08901 | 2.06501 | 59.57 | 7180.62 |
| 1852 | 2024.06.03 12:00 | close | 615 | 0.10 | 2.06772 | 2.09077 | 2.06677 | 69.44 | 7250.05 |
| 1853 | 2024.06.03 12:00 | close | 614 | 0.10 | 2.06772 | 2.08756 | 2.06356 | 51.45 | 7301.50 |
| 1854 | 2024.06.03 12:00 | close | 613 | 0.10 | 2.06772 | 2.08864 | 2.06464 | 57.50 | 7359.00 |
| 1855 | 2024.06.03 12:00 | buy | 619 | 0.10 | 2.06772 | 0.00000 | 0.00000 | ||
| 1856 | 2024.06.03 12:00 | modify | 619 | 0.10 | 2.06772 | 2.05772 | 2.08172 | ||
| 1857 | 2024.06.03 13:00 | buy | 620 | 0.10 | 2.06686 | 0.00000 | 0.00000 | ||
| 1858 | 2024.06.03 13:00 | modify | 620 | 0.10 | 2.06686 | 2.05686 | 2.08086 | ||
| 1859 | 2024.06.03 14:00 | buy | 621 | 0.10 | 2.06835 | 0.00000 | 0.00000 | ||
| 1860 | 2024.06.03 14:00 | modify | 621 | 0.10 | 2.06835 | 2.05835 | 2.08235 | ||
| 1861 | 2024.06.03 15:00 | buy | 622 | 0.10 | 2.06804 | 0.00000 | 0.00000 | ||
| 1862 | 2024.06.03 15:00 | modify | 622 | 0.10 | 2.06804 | 2.05804 | 2.08204 | ||
| 1863 | 2024.06.03 16:00 | close | 622 | 0.10 | 2.06894 | 2.05804 | 2.08204 | 5.04 | 7364.04 |
| 1864 | 2024.06.03 16:00 | close | 621 | 0.10 | 2.06894 | 2.05835 | 2.08235 | 3.30 | 7367.34 |
| 1865 | 2024.06.03 16:00 | close | 620 | 0.10 | 2.06894 | 2.05686 | 2.08086 | 11.65 | 7378.99 |
| 1866 | 2024.06.03 16:00 | close | 619 | 0.10 | 2.06894 | 2.05772 | 2.08172 | 6.83 | 7385.82 |
| 1867 | 2024.06.03 16:00 | sell | 623 | 0.10 | 2.06894 | 0.00000 | 0.00000 | ||
| 1868 | 2024.06.03 16:00 | modify | 623 | 0.10 | 2.06894 | 2.07894 | 2.05494 | ||
| 1869 | 2024.06.03 17:00 | sell | 624 | 0.10 | 2.06894 | 0.00000 | 0.00000 | ||
| 1870 | 2024.06.03 17:00 | modify | 624 | 0.10 | 2.06894 | 2.07894 | 2.05494 | ||
| 1871 | 2024.06.03 18:00 | sell | 625 | 0.10 | 2.07087 | 0.00000 | 0.00000 | ||
| 1872 | 2024.06.03 18:00 | modify | 625 | 0.10 | 2.07087 | 2.08087 | 2.05687 | ||
| 1873 | 2024.06.03 19:00 | sell | 626 | 0.10 | 2.07095 | 0.00000 | 0.00000 | ||
| 1874 | 2024.06.03 19:00 | modify | 626 | 0.10 | 2.07095 | 2.08095 | 2.05695 | ||
| 1875 | 2024.06.03 20:00 | sell | 627 | 0.10 | 2.07025 | 0.00000 | 0.00000 | ||
| 1876 | 2024.06.03 20:00 | modify | 627 | 0.10 | 2.07025 | 2.08025 | 2.05625 | ||
| 1877 | 2024.06.03 21:00 | close | 627 | 0.10 | 2.06806 | 2.08025 | 2.05625 | 12.27 | 7398.09 |
| 1878 | 2024.06.03 21:00 | close | 626 | 0.10 | 2.06806 | 2.08095 | 2.05695 | 16.19 | 7414.28 |
| 1879 | 2024.06.03 21:00 | close | 625 | 0.10 | 2.06806 | 2.08087 | 2.05687 | 15.74 | 7430.02 |
| 1880 | 2024.06.03 21:00 | close | 624 | 0.10 | 2.06806 | 2.07894 | 2.05494 | 4.93 | 7434.95 |
| 1881 | 2024.06.03 21:00 | close | 623 | 0.10 | 2.06806 | 2.07894 | 2.05494 | 4.93 | 7439.88 |
| 1882 | 2024.06.03 21:00 | buy | 628 | 0.10 | 2.06806 | 0.00000 | 0.00000 | ||
| 1883 | 2024.06.03 21:00 | modify | 628 | 0.10 | 2.06806 | 2.05806 | 2.08206 | ||
| 1884 | 2024.06.03 22:00 | buy | 629 | 0.10 | 2.06811 | 0.00000 | 0.00000 | ||
| 1885 | 2024.06.03 22:00 | modify | 629 | 0.10 | 2.06811 | 2.05811 | 2.08211 | ||
| 1886 | 2024.06.03 23:00 | buy | 630 | 0.10 | 2.06986 | 0.00000 | 0.00000 | ||
| 1887 | 2024.06.03 23:00 | modify | 630 | 0.10 | 2.06986 | 2.05986 | 2.08386 | ||
| 1888 | 2024.06.04 00:00 | close | 630 | 0.10 | 2.06846 | 2.05986 | 2.08386 | -7.87 | 7432.01 |
| 1889 | 2024.06.04 00:00 | close | 629 | 0.10 | 2.06846 | 2.05811 | 2.08211 | 1.93 | 7433.93 |
| 1890 | 2024.06.04 00:00 | close | 628 | 0.10 | 2.06846 | 2.05806 | 2.08206 | 2.21 | 7436.14 |
| 1891 | 2024.06.04 00:00 | sell | 631 | 0.10 | 2.06846 | 0.00000 | 0.00000 | ||
| 1892 | 2024.06.04 00:00 | modify | 631 | 0.10 | 2.06846 | 2.07846 | 2.05446 | ||
| 1893 | 2024.06.04 01:00 | sell | 632 | 0.10 | 2.06963 | 0.00000 | 0.00000 | ||
| 1894 | 2024.06.04 01:00 | modify | 632 | 0.10 | 2.06963 | 2.07963 | 2.05563 | ||
| 1895 | 2024.06.04 02:00 | sell | 633 | 0.10 | 2.07164 | 0.00000 | 0.00000 | ||
| 1896 | 2024.06.04 02:00 | modify | 633 | 0.10 | 2.07164 | 2.08164 | 2.05764 | ||
| 1897 | 2024.06.04 03:00 | sell | 634 | 0.10 | 2.07007 | 0.00000 | 0.00000 | ||
| 1898 | 2024.06.04 03:00 | modify | 634 | 0.10 | 2.07007 | 2.08007 | 2.05607 | ||
| 1899 | 2024.06.04 04:00 | sell | 635 | 0.10 | 2.06978 | 0.00000 | 0.00000 | ||
| 1900 | 2024.06.04 04:00 | modify | 635 | 0.10 | 2.06978 | 2.07978 | 2.05578 | ||
| 1901 | 2024.06.04 05:00 | close | 635 | 0.10 | 2.06947 | 2.07978 | 2.05578 | 1.74 | 7437.88 |
| 1902 | 2024.06.04 05:00 | close | 634 | 0.10 | 2.06947 | 2.08007 | 2.05607 | 3.36 | 7441.24 |
| 1903 | 2024.06.04 05:00 | close | 633 | 0.10 | 2.06947 | 2.08164 | 2.05764 | 12.16 | 7453.40 |
| 1904 | 2024.06.04 05:00 | close | 632 | 0.10 | 2.06947 | 2.07963 | 2.05563 | 0.89 | 7454.29 |
| 1905 | 2024.06.04 05:00 | close | 631 | 0.10 | 2.06947 | 2.07846 | 2.05446 | -5.66 | 7448.63 |
| 1906 | 2024.06.04 05:00 | buy | 636 | 0.10 | 2.06947 | 0.00000 | 0.00000 | ||
| 1907 | 2024.06.04 05:00 | modify | 636 | 0.10 | 2.06947 | 2.05947 | 2.08347 | ||
| 1908 | 2024.06.04 06:00 | buy | 637 | 0.10 | 2.07043 | 0.00000 | 0.00000 | ||
| 1909 | 2024.06.04 06:00 | modify | 637 | 0.10 | 2.07043 | 2.06043 | 2.08443 | ||
| 1910 | 2024.06.04 07:00 | close | 637 | 0.10 | 2.07007 | 2.06043 | 2.08443 | -2.01 | 7446.62 |
| 1911 | 2024.06.04 07:00 | close | 636 | 0.10 | 2.07007 | 2.05947 | 2.08347 | 3.37 | 7449.99 |
| 1912 | 2024.06.04 07:00 | sell | 638 | 0.10 | 2.07007 | 0.00000 | 0.00000 | ||
| 1913 | 2024.06.04 07:00 | modify | 638 | 0.10 | 2.07007 | 2.08007 | 2.05607 | ||
| 1914 | 2024.06.04 08:00 | close | 638 | 0.10 | 2.06965 | 2.08007 | 2.05607 | 2.35 | 7452.34 |
| 1915 | 2024.06.04 08:00 | buy | 639 | 0.10 | 2.06965 | 0.00000 | 0.00000 | ||
| 1916 | 2024.06.04 08:00 | modify | 639 | 0.10 | 2.06965 | 2.05965 | 2.08365 | ||
| 1917 | 2024.06.04 09:00 | close | 639 | 0.10 | 2.07038 | 2.05965 | 2.08365 | 4.09 | 7456.43 |
| 1918 | 2024.06.04 09:00 | sell | 640 | 0.10 | 2.07038 | 0.00000 | 0.00000 | ||
| 1919 | 2024.06.04 09:00 | modify | 640 | 0.10 | 2.07038 | 2.08038 | 2.05638 | ||
| 1920 | 2024.06.04 10:00 | sell | 641 | 0.10 | 2.07085 | 0.00000 | 0.00000 | ||
| 1921 | 2024.06.04 10:00 | modify | 641 | 0.10 | 2.07085 | 2.08085 | 2.05685 | ||
| 1922 | 2024.06.04 11:00 | sell | 642 | 0.10 | 2.07004 | 0.00000 | 0.00000 | ||
| 1923 | 2024.06.04 11:00 | modify | 642 | 0.10 | 2.07004 | 2.08004 | 2.05604 | ||
| 1924 | 2024.06.04 12:00 | close | 642 | 0.10 | 2.07048 | 2.08004 | 2.05604 | -2.47 | 7453.96 |
| 1925 | 2024.06.04 12:00 | close | 641 | 0.10 | 2.07048 | 2.08085 | 2.05685 | 2.07 | 7456.03 |
| 1926 | 2024.06.04 12:00 | close | 640 | 0.10 | 2.07048 | 2.08038 | 2.05638 | -0.56 | 7455.47 |
| 1927 | 2024.06.04 12:00 | buy | 643 | 0.10 | 2.07048 | 0.00000 | 0.00000 | ||
| 1928 | 2024.06.04 12:00 | modify | 643 | 0.10 | 2.07048 | 2.06048 | 2.08448 | ||
| 1929 | 2024.06.04 13:00 | buy | 644 | 0.10 | 2.06860 | 0.00000 | 0.00000 | ||
| 1930 | 2024.06.04 13:00 | modify | 644 | 0.10 | 2.06860 | 2.05860 | 2.08260 | ||
| 1931 | 2024.06.04 14:00 | buy | 645 | 0.10 | 2.06929 | 0.00000 | 0.00000 | ||
| 1932 | 2024.06.04 14:00 | modify | 645 | 0.10 | 2.06929 | 2.05929 | 2.08329 | ||
| 1933 | 2024.06.04 15:00 | close | 645 | 0.10 | 2.06885 | 2.05929 | 2.08329 | -2.47 | 7453.00 |
| 1934 | 2024.06.04 15:00 | close | 644 | 0.10 | 2.06885 | 2.05860 | 2.08260 | 1.40 | 7454.40 |
| 1935 | 2024.06.04 15:00 | close | 643 | 0.10 | 2.06885 | 2.06048 | 2.08448 | -9.13 | 7445.27 |
| 1936 | 2024.06.04 15:00 | sell | 646 | 0.10 | 2.06885 | 0.00000 | 0.00000 | ||
| 1937 | 2024.06.04 15:00 | modify | 646 | 0.10 | 2.06885 | 2.07885 | 2.05485 | ||
| 1938 | 2024.06.04 16:00 | sell | 647 | 0.10 | 2.07077 | 0.00000 | 0.00000 | ||
| 1939 | 2024.06.04 16:00 | modify | 647 | 0.10 | 2.07077 | 2.08077 | 2.05677 | ||
| 1940 | 2024.06.04 17:00 | sell | 648 | 0.10 | 2.07112 | 0.00000 | 0.00000 | ||
| 1941 | 2024.06.04 17:00 | modify | 648 | 0.10 | 2.07112 | 2.08112 | 2.05712 | ||
| 1942 | 2024.06.04 18:00 | sell | 649 | 0.10 | 2.07020 | 0.00000 | 0.00000 | ||
| 1943 | 2024.06.04 18:00 | modify | 649 | 0.10 | 2.07020 | 2.08020 | 2.05620 | ||
| 1944 | 2024.06.04 19:00 | close | 649 | 0.10 | 2.06822 | 2.08020 | 2.05620 | 11.10 | 7456.37 |
| 1945 | 2024.06.04 19:00 | close | 648 | 0.10 | 2.06822 | 2.08112 | 2.05712 | 16.25 | 7472.62 |
| 1946 | 2024.06.04 19:00 | close | 647 | 0.10 | 2.06822 | 2.08077 | 2.05677 | 14.29 | 7486.91 |
| 1947 | 2024.06.04 19:00 | close | 646 | 0.10 | 2.06822 | 2.07885 | 2.05485 | 3.53 | 7490.44 |
| 1948 | 2024.06.04 19:00 | buy | 650 | 0.10 | 2.06822 | 0.00000 | 0.00000 | ||
| 1949 | 2024.06.04 19:00 | modify | 650 | 0.10 | 2.06822 | 2.05822 | 2.08222 | ||
| 1950 | 2024.06.04 20:00 | buy | 651 | 0.10 | 2.06747 | 0.00000 | 0.00000 | ||
| 1951 | 2024.06.04 20:00 | modify | 651 | 0.10 | 2.06747 | 2.05747 | 2.08147 | ||
| 1952 | 2024.06.04 21:00 | buy | 652 | 0.10 | 2.06598 | 0.00000 | 0.00000 | ||
| 1953 | 2024.06.04 21:00 | modify | 652 | 0.10 | 2.06598 | 2.05598 | 2.07998 | ||
| 1954 | 2024.06.04 22:00 | buy | 653 | 0.10 | 2.06732 | 0.00000 | 0.00000 | ||
| 1955 | 2024.06.04 22:00 | modify | 653 | 0.10 | 2.06732 | 2.05732 | 2.08132 | ||
| 1956 | 2024.06.04 23:00 | buy | 654 | 0.10 | 2.06795 | 0.00000 | 0.00000 | ||
| 1957 | 2024.06.04 23:00 | modify | 654 | 0.10 | 2.06795 | 2.05795 | 2.08195 | ||
| 1958 | 2024.06.05 00:00 | close | 654 | 0.10 | 2.06837 | 2.05795 | 2.08195 | 2.32 | 7492.76 |
| 1959 | 2024.06.05 00:00 | close | 653 | 0.10 | 2.06837 | 2.05732 | 2.08132 | 5.85 | 7498.60 |
| 1960 | 2024.06.05 00:00 | close | 652 | 0.10 | 2.06837 | 2.05598 | 2.07998 | 13.36 | 7511.96 |
| 1961 | 2024.06.05 00:00 | close | 651 | 0.10 | 2.06837 | 2.05747 | 2.08147 | 5.01 | 7516.97 |
| 1962 | 2024.06.05 00:00 | close | 650 | 0.10 | 2.06837 | 2.05822 | 2.08222 | 0.81 | 7517.77 |
| 1963 | 2024.06.05 00:00 | sell | 655 | 0.10 | 2.06837 | 0.00000 | 0.00000 | ||
| 1964 | 2024.06.05 00:00 | modify | 655 | 0.10 | 2.06837 | 2.07837 | 2.05437 | ||
| 1965 | 2024.06.05 01:00 | close | 655 | 0.10 | 2.06716 | 2.07837 | 2.05437 | 6.78 | 7524.55 |
| 1966 | 2024.06.05 01:00 | buy | 656 | 0.10 | 2.06716 | 0.00000 | 0.00000 | ||
| 1967 | 2024.06.05 01:00 | modify | 656 | 0.10 | 2.06716 | 2.05716 | 2.08116 | ||
| 1968 | 2024.06.05 02:00 | buy | 657 | 0.10 | 2.06529 | 0.00000 | 0.00000 | ||
| 1969 | 2024.06.05 02:00 | modify | 657 | 0.10 | 2.06529 | 2.05529 | 2.07929 | ||
| 1970 | 2024.06.05 03:00 | buy | 658 | 0.10 | 2.06505 | 0.00000 | 0.00000 | ||
| 1971 | 2024.06.05 03:00 | modify | 658 | 0.10 | 2.06505 | 2.05505 | 2.07905 | ||
| 1972 | 2024.06.05 04:00 | buy | 659 | 0.10 | 2.06514 | 0.00000 | 0.00000 | ||
| 1973 | 2024.06.05 04:00 | modify | 659 | 0.10 | 2.06514 | 2.05514 | 2.07914 | ||
| 1974 | 2024.06.05 05:00 | buy | 660 | 0.10 | 2.06485 | 0.00000 | 0.00000 | ||
| 1975 | 2024.06.05 05:00 | modify | 660 | 0.10 | 2.06485 | 2.05485 | 2.07885 | ||
| 1976 | 2024.06.05 06:00 | close | 660 | 0.10 | 2.06595 | 2.05485 | 2.07885 | 6.17 | 7530.72 |
| 1977 | 2024.06.05 06:00 | close | 659 | 0.10 | 2.06595 | 2.05514 | 2.07914 | 4.54 | 7535.26 |
| 1978 | 2024.06.05 06:00 | close | 658 | 0.10 | 2.06595 | 2.05505 | 2.07905 | 5.05 | 7540.31 |
| 1979 | 2024.06.05 06:00 | close | 657 | 0.10 | 2.06595 | 2.05529 | 2.07929 | 3.70 | 7544.01 |
| 1980 | 2024.06.05 06:00 | close | 656 | 0.10 | 2.06595 | 2.05716 | 2.08116 | -6.77 | 7537.24 |
| 1981 | 2024.06.05 06:00 | sell | 661 | 0.10 | 2.06595 | 0.00000 | 0.00000 | ||
| 1982 | 2024.06.05 06:00 | modify | 661 | 0.10 | 2.06595 | 2.07595 | 2.05195 | ||
| 1983 | 2024.06.05 07:00 | sell | 662 | 0.10 | 2.06437 | 0.00000 | 0.00000 | ||
| 1984 | 2024.06.05 07:00 | modify | 662 | 0.10 | 2.06437 | 2.07437 | 2.05037 | ||
| 1985 | 2024.06.05 08:00 | close | 662 | 0.10 | 2.06405 | 2.07437 | 2.05037 | 1.79 | 7539.03 |
| 1986 | 2024.06.05 08:00 | close | 661 | 0.10 | 2.06405 | 2.07595 | 2.05195 | 10.64 | 7549.67 |
| 1987 | 2024.06.05 08:00 | buy | 663 | 0.10 | 2.06405 | 0.00000 | 0.00000 | ||
| 1988 | 2024.06.05 08:00 | modify | 663 | 0.10 | 2.06405 | 2.05405 | 2.07805 | ||
| 1989 | 2024.06.05 09:00 | buy | 664 | 0.10 | 2.06563 | 0.00000 | 0.00000 | ||
| 1990 | 2024.06.05 09:00 | modify | 664 | 0.10 | 2.06563 | 2.05563 | 2.07963 | ||
| 1991 | 2024.06.05 10:00 | close | 664 | 0.10 | 2.06604 | 2.05563 | 2.07963 | 2.30 | 7551.97 |
| 1992 | 2024.06.05 10:00 | close | 663 | 0.10 | 2.06604 | 2.05405 | 2.07805 | 11.15 | 7563.12 |
| 1993 | 2024.06.05 10:00 | sell | 665 | 0.10 | 2.06604 | 0.00000 | 0.00000 | ||
| 1994 | 2024.06.05 10:00 | modify | 665 | 0.10 | 2.06604 | 2.07604 | 2.05204 | ||
| 1995 | 2024.06.05 11:00 | sell | 666 | 0.10 | 2.06600 | 0.00000 | 0.00000 | ||
| 1996 | 2024.06.05 11:00 | modify | 666 | 0.10 | 2.06600 | 2.07600 | 2.05200 | ||
| 1997 | 2024.06.05 12:00 | sell | 667 | 0.10 | 2.06626 | 0.00000 | 0.00000 | ||
| 1998 | 2024.06.05 12:00 | modify | 667 | 0.10 | 2.06626 | 2.07626 | 2.05226 | ||
| 1999 | 2024.06.05 13:00 | sell | 668 | 0.10 | 2.06694 | 0.00000 | 0.00000 | ||
| 2000 | 2024.06.05 13:00 | modify | 668 | 0.10 | 2.06694 | 2.07694 | 2.05294 | ||
| 2001 | 2024.06.05 14:00 | close | 668 | 0.10 | 2.06633 | 2.07694 | 2.05294 | 3.42 | 7566.54 |
| 2002 | 2024.06.05 14:00 | close | 667 | 0.10 | 2.06633 | 2.07626 | 2.05226 | -0.39 | 7566.15 |
| 2003 | 2024.06.05 14:00 | close | 666 | 0.10 | 2.06633 | 2.07600 | 2.05200 | -1.85 | 7564.30 |
| 2004 | 2024.06.05 14:00 | close | 665 | 0.10 | 2.06633 | 2.07604 | 2.05204 | -1.62 | 7562.68 |
| 2005 | 2024.06.05 14:00 | buy | 669 | 0.10 | 2.06633 | 0.00000 | 0.00000 | ||
| 2006 | 2024.06.05 14:00 | modify | 669 | 0.10 | 2.06633 | 2.05633 | 2.08033 | ||
| 2007 | 2024.06.05 15:00 | close | 669 | 0.10 | 2.06607 | 2.05633 | 2.08033 | -1.45 | 7561.23 |
| 2008 | 2024.06.05 15:00 | sell | 670 | 0.10 | 2.06607 | 0.00000 | 0.00000 | ||
| 2009 | 2024.06.05 15:00 | modify | 670 | 0.10 | 2.06607 | 2.07607 | 2.05207 | ||
| 2010 | 2024.06.05 16:00 | close | 670 | 0.10 | 2.06544 | 2.07607 | 2.05207 | 3.53 | 7564.76 |
| 2011 | 2024.06.05 16:00 | buy | 671 | 0.10 | 2.06544 | 0.00000 | 0.00000 | ||
| 2012 | 2024.06.05 16:00 | modify | 671 | 0.10 | 2.06544 | 2.05544 | 2.07944 | ||
| 2013 | 2024.06.05 17:00 | buy | 672 | 0.10 | 2.06662 | 0.00000 | 0.00000 | ||
| 2014 | 2024.06.05 17:00 | modify | 672 | 0.10 | 2.06662 | 2.05662 | 2.08062 | ||
| 2015 | 2024.06.05 18:00 | buy | 673 | 0.10 | 2.06580 | 0.00000 | 0.00000 | ||
| 2016 | 2024.06.05 18:00 | modify | 673 | 0.10 | 2.06580 | 2.05580 | 2.07980 | ||
| 2017 | 2024.06.05 19:00 | buy | 674 | 0.10 | 2.06649 | 0.00000 | 0.00000 | ||
| 2018 | 2024.06.05 19:00 | modify | 674 | 0.10 | 2.06649 | 2.05649 | 2.08049 | ||
| 2019 | 2024.06.05 20:00 | buy | 675 | 0.10 | 2.06552 | 0.00000 | 0.00000 | ||
| 2020 | 2024.06.05 20:00 | modify | 675 | 0.10 | 2.06552 | 2.05552 | 2.07952 | ||
| 2021 | 2024.06.05 21:00 | buy | 676 | 0.10 | 2.06433 | 0.00000 | 0.00000 | ||
| 2022 | 2024.06.05 21:00 | modify | 676 | 0.10 | 2.06433 | 2.05433 | 2.07833 | ||
| 2023 | 2024.06.07 13:50 | t/p | 676 | 0.10 | 2.07833 | 2.05433 | 2.07833 | 78.30 | 7643.06 |
| 2024 | 2024.06.07 14:00 | close | 675 | 0.10 | 2.07799 | 2.05552 | 2.07952 | 69.72 | 7712.77 |
| 2025 | 2024.06.07 14:00 | close | 674 | 0.10 | 2.07799 | 2.05649 | 2.08049 | 64.29 | 7777.06 |
| 2026 | 2024.06.07 14:00 | close | 673 | 0.10 | 2.07799 | 2.05580 | 2.07980 | 68.15 | 7845.21 |
| 2027 | 2024.06.07 14:00 | close | 672 | 0.10 | 2.07799 | 2.05662 | 2.08062 | 63.56 | 7908.76 |
| 2028 | 2024.06.07 14:00 | close | 671 | 0.10 | 2.07799 | 2.05544 | 2.07944 | 70.17 | 7978.93 |
| 2029 | 2024.06.07 14:00 | sell | 677 | 0.10 | 2.07799 | 0.00000 | 0.00000 | ||
| 2030 | 2024.06.07 14:00 | modify | 677 | 0.10 | 2.07799 | 2.08799 | 2.06399 | ||
| 2031 | 2024.06.07 15:00 | sell | 678 | 0.10 | 2.07898 | 0.00000 | 0.00000 | ||
| 2032 | 2024.06.07 15:00 | modify | 678 | 0.10 | 2.07898 | 2.08898 | 2.06498 | ||
| 2033 | 2024.06.07 16:00 | sell | 679 | 0.10 | 2.08212 | 0.00000 | 0.00000 | ||
| 2034 | 2024.06.07 16:00 | modify | 679 | 0.10 | 2.08212 | 2.09212 | 2.06812 | ||
| 2035 | 2024.06.07 17:00 | sell | 680 | 0.10 | 2.08156 | 0.00000 | 0.00000 | ||
| 2036 | 2024.06.07 17:00 | modify | 680 | 0.10 | 2.08156 | 2.09156 | 2.06756 | ||
| 2037 | 2024.06.07 18:00 | sell | 681 | 0.10 | 2.08183 | 0.00000 | 0.00000 | ||
| 2038 | 2024.06.07 18:00 | modify | 681 | 0.10 | 2.08183 | 2.09183 | 2.06783 | ||
| 2039 | 2024.06.07 19:00 | sell | 682 | 0.10 | 2.08214 | 0.00000 | 0.00000 | ||
| 2040 | 2024.06.07 19:00 | modify | 682 | 0.10 | 2.08214 | 2.09214 | 2.06814 | ||
| 2041 | 2024.06.12 12:46 | t/p | 679 | 0.10 | 2.06812 | 2.09212 | 2.06812 | 77.22 | 8056.15 |
| 2042 | 2024.06.12 12:46 | t/p | 680 | 0.10 | 2.06756 | 2.09156 | 2.06756 | 77.21 | 8133.36 |
| 2043 | 2024.06.12 12:46 | t/p | 681 | 0.10 | 2.06783 | 2.09183 | 2.06783 | 77.22 | 8210.58 |
| 2044 | 2024.06.12 12:46 | t/p | 682 | 0.10 | 2.06814 | 2.09214 | 2.06814 | 77.21 | 8287.79 |
| 2045 | 2024.06.12 13:00 | close | 678 | 0.10 | 2.07024 | 2.08898 | 2.06498 | 47.75 | 8335.53 |
| 2046 | 2024.06.12 13:00 | close | 677 | 0.10 | 2.07024 | 2.08799 | 2.06399 | 42.20 | 8377.73 |
| 2047 | 2024.06.12 13:00 | buy | 683 | 0.10 | 2.07024 | 0.00000 | 0.00000 | ||
| 2048 | 2024.06.12 13:00 | modify | 683 | 0.10 | 2.07024 | 2.06024 | 2.08424 | ||
| 2049 | 2024.06.12 14:00 | buy | 684 | 0.10 | 2.06598 | 0.00000 | 0.00000 | ||
| 2050 | 2024.06.12 14:00 | modify | 684 | 0.10 | 2.06598 | 2.05598 | 2.07998 | ||
| 2051 | 2024.06.12 15:00 | buy | 685 | 0.10 | 2.06644 | 0.00000 | 0.00000 | ||
| 2052 | 2024.06.12 15:00 | modify | 685 | 0.10 | 2.06644 | 2.05644 | 2.08044 | ||
| 2053 | 2024.06.12 16:00 | buy | 686 | 0.10 | 2.06571 | 0.00000 | 0.00000 | ||
| 2054 | 2024.06.12 16:00 | modify | 686 | 0.10 | 2.06571 | 2.05571 | 2.07971 | ||
| 2055 | 2024.06.12 17:00 | buy | 687 | 0.10 | 2.06695 | 0.00000 | 0.00000 | ||
| 2056 | 2024.06.12 17:00 | modify | 687 | 0.10 | 2.06695 | 2.05695 | 2.08095 | ||
| 2057 | 2024.06.12 18:00 | close | 687 | 0.10 | 2.06371 | 2.05695 | 2.08095 | -18.15 | 8359.58 |
| 2058 | 2024.06.12 18:00 | close | 686 | 0.10 | 2.06371 | 2.05571 | 2.07971 | -11.20 | 8348.38 |
| 2059 | 2024.06.12 18:00 | close | 685 | 0.10 | 2.06371 | 2.05644 | 2.08044 | -15.29 | 8333.09 |
| 2060 | 2024.06.12 18:00 | close | 684 | 0.10 | 2.06371 | 2.05598 | 2.07998 | -12.71 | 8320.38 |
| 2061 | 2024.06.12 18:00 | close | 683 | 0.10 | 2.06371 | 2.06024 | 2.08424 | -36.58 | 8283.80 |
| 2062 | 2024.06.12 18:00 | sell | 688 | 0.10 | 2.06371 | 0.00000 | 0.00000 | ||
| 2063 | 2024.06.12 18:00 | modify | 688 | 0.10 | 2.06371 | 2.07371 | 2.04971 | ||
| 2064 | 2024.06.12 19:00 | sell | 689 | 0.10 | 2.06767 | 0.00000 | 0.00000 | ||
| 2065 | 2024.06.12 19:00 | modify | 689 | 0.10 | 2.06767 | 2.07767 | 2.05367 | ||
| 2066 | 2024.06.12 20:00 | sell | 690 | 0.10 | 2.07040 | 0.00000 | 0.00000 | ||
| 2067 | 2024.06.12 20:00 | modify | 690 | 0.10 | 2.07040 | 2.08040 | 2.05640 | ||
| 2068 | 2024.06.12 21:00 | sell | 691 | 0.10 | 2.06776 | 0.00000 | 0.00000 | ||
| 2069 | 2024.06.12 21:00 | modify | 691 | 0.10 | 2.06776 | 2.07776 | 2.05376 | ||
| 2070 | 2024.06.12 22:00 | close | 691 | 0.10 | 2.06911 | 2.07776 | 2.05376 | -7.56 | 8276.24 |
| 2071 | 2024.06.12 22:00 | close | 690 | 0.10 | 2.06911 | 2.08040 | 2.05640 | 7.23 | 8283.47 |
| 2072 | 2024.06.12 22:00 | close | 689 | 0.10 | 2.06911 | 2.07767 | 2.05367 | -8.07 | 8275.40 |
| 2073 | 2024.06.12 22:00 | close | 688 | 0.10 | 2.06911 | 2.07371 | 2.04971 | -30.26 | 8245.14 |
| 2074 | 2024.06.12 22:00 | buy | 692 | 0.10 | 2.06911 | 0.00000 | 0.00000 | ||
| 2075 | 2024.06.12 22:00 | modify | 692 | 0.10 | 2.06911 | 2.05911 | 2.08311 | ||
| 2076 | 2024.06.12 23:00 | close | 692 | 0.10 | 2.06915 | 2.05911 | 2.08311 | 0.22 | 8245.36 |
| 2077 | 2024.06.12 23:00 | sell | 693 | 0.10 | 2.06915 | 0.00000 | 0.00000 | ||
| 2078 | 2024.06.12 23:00 | modify | 693 | 0.10 | 2.06915 | 2.07915 | 2.05515 | ||
| 2079 | 2024.06.13 00:00 | sell | 694 | 0.10 | 2.06831 | 0.00000 | 0.00000 | ||
| 2080 | 2024.06.13 00:00 | modify | 694 | 0.10 | 2.06831 | 2.07831 | 2.05431 | ||
| 2081 | 2024.06.13 01:00 | sell | 695 | 0.10 | 2.06967 | 0.00000 | 0.00000 | ||
| 2082 | 2024.06.13 01:00 | modify | 695 | 0.10 | 2.06967 | 2.07967 | 2.05567 | ||
| 2083 | 2024.06.13 02:00 | sell | 696 | 0.10 | 2.07113 | 0.00000 | 0.00000 | ||
| 2084 | 2024.06.13 02:00 | modify | 696 | 0.10 | 2.07113 | 2.08113 | 2.05713 | ||
| 2085 | 2024.06.13 03:00 | sell | 697 | 0.10 | 2.07145 | 0.00000 | 0.00000 | ||
| 2086 | 2024.06.13 03:00 | modify | 697 | 0.10 | 2.07145 | 2.08145 | 2.05745 | ||
| 2087 | 2024.06.13 04:00 | close | 697 | 0.10 | 2.07053 | 2.08145 | 2.05745 | 5.15 | 8250.51 |
| 2088 | 2024.06.13 04:00 | close | 696 | 0.10 | 2.07053 | 2.08113 | 2.05713 | 3.36 | 8253.87 |
| 2089 | 2024.06.13 04:00 | close | 695 | 0.10 | 2.07053 | 2.07967 | 2.05567 | -4.82 | 8249.05 |
| 2090 | 2024.06.13 04:00 | close | 694 | 0.10 | 2.07053 | 2.07831 | 2.05431 | -12.44 | 8236.61 |
| 2091 | 2024.06.13 04:00 | close | 693 | 0.10 | 2.07053 | 2.07915 | 2.05515 | -8.96 | 8227.65 |
| 2092 | 2024.06.13 04:00 | buy | 698 | 0.10 | 2.07053 | 0.00000 | 0.00000 | ||
| 2093 | 2024.06.13 04:00 | modify | 698 | 0.10 | 2.07053 | 2.06053 | 2.08453 | ||
| 2094 | 2024.06.13 05:00 | buy | 699 | 0.10 | 2.07223 | 0.00000 | 0.00000 | ||
| 2095 | 2024.06.13 05:00 | modify | 699 | 0.10 | 2.07223 | 2.06223 | 2.08623 | ||
| 2096 | 2024.06.13 06:00 | close | 699 | 0.10 | 2.07206 | 2.06223 | 2.08623 | -0.96 | 8226.69 |
| 2097 | 2024.06.13 06:00 | close | 698 | 0.10 | 2.07206 | 2.06053 | 2.08453 | 8.57 | 8235.26 |
| 2098 | 2024.06.13 06:00 | sell | 700 | 0.10 | 2.07206 | 0.00000 | 0.00000 | ||
| 2099 | 2024.06.13 06:00 | modify | 700 | 0.10 | 2.07206 | 2.08206 | 2.05806 | ||
| 2100 | 2024.06.13 07:00 | sell | 701 | 0.10 | 2.07168 | 0.00000 | 0.00000 | ||
| 2101 | 2024.06.13 07:00 | modify | 701 | 0.10 | 2.07168 | 2.08168 | 2.05768 | ||
| 2102 | 2024.06.13 08:00 | close | 701 | 0.10 | 2.07161 | 2.08168 | 2.05768 | 0.39 | 8235.65 |
| 2103 | 2024.06.13 08:00 | close | 700 | 0.10 | 2.07161 | 2.08206 | 2.05806 | 2.52 | 8238.17 |
| 2104 | 2024.06.13 08:00 | buy | 702 | 0.10 | 2.07161 | 0.00000 | 0.00000 | ||
| 2105 | 2024.06.13 08:00 | modify | 702 | 0.10 | 2.07161 | 2.06161 | 2.08561 | ||
| 2106 | 2024.06.13 09:00 | buy | 703 | 0.10 | 2.07163 | 0.00000 | 0.00000 | ||
| 2107 | 2024.06.13 09:00 | modify | 703 | 0.10 | 2.07163 | 2.06163 | 2.08563 | ||
| 2108 | 2024.06.13 10:00 | buy | 704 | 0.10 | 2.06959 | 0.00000 | 0.00000 | ||
| 2109 | 2024.06.13 10:00 | modify | 704 | 0.10 | 2.06959 | 2.05959 | 2.08359 | ||
| 2110 | 2024.06.13 11:00 | buy | 705 | 0.10 | 2.06967 | 0.00000 | 0.00000 | ||
| 2111 | 2024.06.13 11:00 | modify | 705 | 0.10 | 2.06967 | 2.05967 | 2.08367 | ||
| 2112 | 2024.06.13 12:00 | buy | 706 | 0.10 | 2.06961 | 0.00000 | 0.00000 | ||
| 2113 | 2024.06.13 12:00 | modify | 706 | 0.10 | 2.06961 | 2.05961 | 2.08361 | ||
| 2114 | 2024.06.13 13:00 | buy | 707 | 0.10 | 2.06897 | 0.00000 | 0.00000 | ||
| 2115 | 2024.06.13 13:00 | modify | 707 | 0.10 | 2.06897 | 2.05897 | 2.08297 | ||
| 2116 | 2024.06.21 11:15 | s/l | 703 | 0.10 | 2.06163 | 2.06163 | 2.08563 | -56.28 | 8181.90 |
| 2117 | 2024.06.21 11:20 | s/l | 702 | 0.10 | 2.06161 | 2.06161 | 2.08561 | -56.29 | 8125.61 |
| 2118 | 2024.06.21 12:00 | buy | 708 | 0.10 | 2.06240 | 0.00000 | 0.00000 | ||
| 2119 | 2024.06.21 12:00 | modify | 708 | 0.10 | 2.06240 | 2.05240 | 2.07640 | ||
| 2120 | 2024.06.21 13:00 | buy | 709 | 0.10 | 2.06393 | 0.00000 | 0.00000 | ||
| 2121 | 2024.06.21 13:00 | modify | 709 | 0.10 | 2.06393 | 2.05393 | 2.07793 | ||
| 2122 | 2024.06.26 10:15 | t/p | 708 | 0.10 | 2.07640 | 2.05240 | 2.07640 | 78.33 | 8203.94 |
| 2123 | 2024.06.26 11:00 | close | 709 | 0.10 | 2.07656 | 2.05393 | 2.07793 | 70.65 | 8274.59 |
| 2124 | 2024.06.26 11:00 | close | 707 | 0.10 | 2.07656 | 2.05897 | 2.08297 | 42.15 | 8316.74 |
| 2125 | 2024.06.26 11:00 | close | 706 | 0.10 | 2.07656 | 2.05961 | 2.08361 | 38.56 | 8355.30 |
| 2126 | 2024.06.26 11:00 | close | 705 | 0.10 | 2.07656 | 2.05967 | 2.08367 | 38.23 | 8393.53 |
| 2127 | 2024.06.26 11:00 | close | 704 | 0.10 | 2.07656 | 2.05959 | 2.08359 | 38.67 | 8432.20 |
| 2128 | 2024.06.26 11:00 | sell | 710 | 0.10 | 2.07656 | 0.00000 | 0.00000 | ||
| 2129 | 2024.06.26 11:00 | modify | 710 | 0.10 | 2.07656 | 2.08656 | 2.06256 | ||
| 2130 | 2024.06.26 12:00 | sell | 711 | 0.10 | 2.07676 | 0.00000 | 0.00000 | ||
| 2131 | 2024.06.26 12:00 | modify | 711 | 0.10 | 2.07676 | 2.08676 | 2.06276 | ||
| 2132 | 2024.06.26 13:00 | sell | 712 | 0.10 | 2.07684 | 0.00000 | 0.00000 | ||
| 2133 | 2024.06.26 13:00 | modify | 712 | 0.10 | 2.07684 | 2.08684 | 2.06284 | ||
| 2134 | 2024.06.26 14:00 | sell | 713 | 0.10 | 2.07758 | 0.00000 | 0.00000 | ||
| 2135 | 2024.06.26 14:00 | modify | 713 | 0.10 | 2.07758 | 2.08758 | 2.06358 | ||
| 2136 | 2024.06.26 15:00 | close | 713 | 0.10 | 2.07435 | 2.08758 | 2.06358 | 18.10 | 8450.30 |
| 2137 | 2024.06.26 15:00 | close | 712 | 0.10 | 2.07435 | 2.08684 | 2.06284 | 13.96 | 8464.26 |
| 2138 | 2024.06.26 15:00 | close | 711 | 0.10 | 2.07435 | 2.08676 | 2.06276 | 13.51 | 8477.77 |
| 2139 | 2024.06.26 15:00 | close | 710 | 0.10 | 2.07435 | 2.08656 | 2.06256 | 12.39 | 8490.16 |
| 2140 | 2024.06.26 15:00 | buy | 714 | 0.10 | 2.07435 | 0.00000 | 0.00000 | ||
| 2141 | 2024.06.26 15:00 | modify | 714 | 0.10 | 2.07435 | 2.06435 | 2.08835 | ||
| 2142 | 2024.06.26 16:00 | buy | 715 | 0.10 | 2.07751 | 0.00000 | 0.00000 | ||
| 2143 | 2024.06.26 16:00 | modify | 715 | 0.10 | 2.07751 | 2.06751 | 2.09151 | ||
| 2144 | 2024.06.26 17:00 | close | 715 | 0.10 | 2.07672 | 2.06751 | 2.09151 | -4.42 | 8485.74 |
| 2145 | 2024.06.26 17:00 | close | 714 | 0.10 | 2.07672 | 2.06435 | 2.08835 | 13.28 | 8499.02 |
| 2146 | 2024.06.26 17:00 | sell | 716 | 0.10 | 2.07672 | 0.00000 | 0.00000 | ||
| 2147 | 2024.06.26 17:00 | modify | 716 | 0.10 | 2.07672 | 2.08672 | 2.06272 | ||
| 2148 | 2024.06.26 18:00 | close | 716 | 0.10 | 2.07661 | 2.08672 | 2.06272 | 0.61 | 8499.63 |
| 2149 | 2024.06.26 18:00 | buy | 717 | 0.10 | 2.07661 | 0.00000 | 0.00000 | ||
| 2150 | 2024.06.26 18:00 | modify | 717 | 0.10 | 2.07661 | 2.06661 | 2.09061 | ||
| 2151 | 2024.06.26 19:00 | buy | 718 | 0.10 | 2.07719 | 0.00000 | 0.00000 | ||
| 2152 | 2024.06.26 19:00 | modify | 718 | 0.10 | 2.07719 | 2.06719 | 2.09119 | ||
| 2153 | 2024.06.26 20:00 | buy | 719 | 0.10 | 2.07557 | 0.00000 | 0.00000 | ||
| 2154 | 2024.06.26 20:00 | modify | 719 | 0.10 | 2.07557 | 2.06557 | 2.08957 | ||
| 2155 | 2024.06.26 21:00 | buy | 720 | 0.10 | 2.07383 | 0.00000 | 0.00000 | ||
| 2156 | 2024.06.26 21:00 | modify | 720 | 0.10 | 2.07383 | 2.06383 | 2.08783 | ||
| 2157 | 2024.06.26 22:00 | buy | 721 | 0.10 | 2.07345 | 0.00000 | 0.00000 | ||
| 2158 | 2024.06.26 22:00 | modify | 721 | 0.10 | 2.07345 | 2.06345 | 2.08745 | ||
| 2159 | 2024.06.26 23:00 | buy | 722 | 0.10 | 2.07516 | 0.00000 | 0.00000 | ||
| 2160 | 2024.06.26 23:00 | modify | 722 | 0.10 | 2.07516 | 2.06516 | 2.08916 | ||
| 2161 | 2024.07.02 01:02 | t/p | 720 | 0.10 | 2.08783 | 2.06383 | 2.08783 | 78.22 | 8577.85 |
| 2162 | 2024.07.02 01:02 | t/p | 721 | 0.10 | 2.08745 | 2.06345 | 2.08745 | 78.23 | 8656.08 |
| 2163 | 2024.07.02 02:00 | close | 722 | 0.10 | 2.08609 | 2.06516 | 2.08916 | 61.03 | 8717.11 |
| 2164 | 2024.07.02 02:00 | close | 719 | 0.10 | 2.08609 | 2.06557 | 2.08957 | 58.73 | 8775.84 |
| 2165 | 2024.07.02 02:00 | close | 718 | 0.10 | 2.08609 | 2.06719 | 2.09119 | 49.66 | 8825.50 |
| 2166 | 2024.07.02 02:00 | close | 717 | 0.10 | 2.08609 | 2.06661 | 2.09061 | 52.91 | 8878.41 |
| 2167 | 2024.07.02 02:00 | sell | 723 | 0.10 | 2.08609 | 0.00000 | 0.00000 | ||
| 2168 | 2024.07.02 02:00 | modify | 723 | 0.10 | 2.08609 | 2.09609 | 2.07209 | ||
| 2169 | 2024.07.02 03:00 | sell | 724 | 0.10 | 2.08814 | 0.00000 | 0.00000 | ||
| 2170 | 2024.07.02 03:00 | modify | 724 | 0.10 | 2.08814 | 2.09814 | 2.07414 | ||
| 2171 | 2024.07.02 04:00 | sell | 725 | 0.10 | 2.08664 | 0.00000 | 0.00000 | ||
| 2172 | 2024.07.02 04:00 | modify | 725 | 0.10 | 2.08664 | 2.09664 | 2.07264 | ||
| 2173 | 2024.07.02 05:00 | close | 725 | 0.10 | 2.08703 | 2.09664 | 2.07264 | -2.18 | 8876.23 |
| 2174 | 2024.07.02 05:00 | close | 724 | 0.10 | 2.08703 | 2.09814 | 2.07414 | 6.22 | 8882.45 |
| 2175 | 2024.07.02 05:00 | close | 723 | 0.10 | 2.08703 | 2.09609 | 2.07209 | -5.26 | 8877.19 |
| 2176 | 2024.07.02 05:00 | buy | 726 | 0.10 | 2.08703 | 0.00000 | 0.00000 | ||
| 2177 | 2024.07.02 05:00 | modify | 726 | 0.10 | 2.08703 | 2.07703 | 2.10103 | ||
| 2178 | 2024.07.02 06:00 | buy | 727 | 0.10 | 2.08762 | 0.00000 | 0.00000 | ||
| 2179 | 2024.07.02 06:00 | modify | 727 | 0.10 | 2.08762 | 2.07762 | 2.10162 | ||
| 2180 | 2024.07.02 07:00 | close | 727 | 0.10 | 2.08711 | 2.07762 | 2.10162 | -2.86 | 8874.33 |
| 2181 | 2024.07.02 07:00 | close | 726 | 0.10 | 2.08711 | 2.07703 | 2.10103 | 0.45 | 8874.78 |
| 2182 | 2024.07.02 07:00 | sell | 728 | 0.10 | 2.08711 | 0.00000 | 0.00000 | ||
| 2183 | 2024.07.02 07:00 | modify | 728 | 0.10 | 2.08711 | 2.09711 | 2.07311 | ||
| 2184 | 2024.07.02 08:00 | close | 728 | 0.10 | 2.08637 | 2.09711 | 2.07311 | 4.14 | 8878.92 |
| 2185 | 2024.07.02 08:00 | buy | 729 | 0.10 | 2.08637 | 0.00000 | 0.00000 | ||
| 2186 | 2024.07.02 08:00 | modify | 729 | 0.10 | 2.08637 | 2.07637 | 2.10037 | ||
| 2187 | 2024.07.02 09:00 | buy | 730 | 0.10 | 2.08537 | 0.00000 | 0.00000 | ||
| 2188 | 2024.07.02 09:00 | modify | 730 | 0.10 | 2.08537 | 2.07537 | 2.09937 | ||
| 2189 | 2024.07.02 10:00 | buy | 731 | 0.10 | 2.08715 | 0.00000 | 0.00000 | ||
| 2190 | 2024.07.02 10:00 | modify | 731 | 0.10 | 2.08715 | 2.07715 | 2.10115 | ||
| 2191 | 2024.07.02 11:00 | close | 731 | 0.10 | 2.08780 | 2.07715 | 2.10115 | 3.64 | 8882.56 |
| 2192 | 2024.07.02 11:00 | close | 730 | 0.10 | 2.08780 | 2.07537 | 2.09937 | 13.62 | 8896.18 |
| 2193 | 2024.07.02 11:00 | close | 729 | 0.10 | 2.08780 | 2.07637 | 2.10037 | 8.01 | 8904.19 |
| 2194 | 2024.07.02 11:00 | sell | 732 | 0.10 | 2.08780 | 0.00000 | 0.00000 | ||
| 2195 | 2024.07.02 11:00 | modify | 732 | 0.10 | 2.08780 | 2.09780 | 2.07380 | ||
| 2196 | 2024.07.02 12:00 | sell | 733 | 0.10 | 2.08829 | 0.00000 | 0.00000 | ||
| 2197 | 2024.07.02 12:00 | modify | 733 | 0.10 | 2.08829 | 2.09829 | 2.07429 | ||
| 2198 | 2024.07.02 13:00 | sell | 734 | 0.10 | 2.08834 | 0.00000 | 0.00000 | ||
| 2199 | 2024.07.02 13:00 | modify | 734 | 0.10 | 2.08834 | 2.09834 | 2.07434 | ||
| 2200 | 2024.07.02 14:00 | close | 734 | 0.10 | 2.08677 | 2.09834 | 2.07434 | 8.79 | 8912.98 |
| 2201 | 2024.07.02 14:00 | close | 733 | 0.10 | 2.08677 | 2.09829 | 2.07429 | 8.51 | 8921.49 |
| 2202 | 2024.07.02 14:00 | close | 732 | 0.10 | 2.08677 | 2.09780 | 2.07380 | 5.77 | 8927.26 |
| 2203 | 2024.07.02 14:00 | buy | 735 | 0.10 | 2.08677 | 0.00000 | 0.00000 | ||
| 2204 | 2024.07.02 14:00 | modify | 735 | 0.10 | 2.08677 | 2.07677 | 2.10077 | ||
| 2205 | 2024.07.02 15:00 | buy | 736 | 0.10 | 2.08845 | 0.00000 | 0.00000 | ||
| 2206 | 2024.07.02 15:00 | modify | 736 | 0.10 | 2.08845 | 2.07845 | 2.10245 | ||
| 2207 | 2024.07.02 16:00 | buy | 737 | 0.10 | 2.08851 | 0.00000 | 0.00000 | ||
| 2208 | 2024.07.02 16:00 | modify | 737 | 0.10 | 2.08851 | 2.07851 | 2.10251 | ||
| 2209 | 2024.07.02 17:00 | buy | 738 | 0.10 | 2.08720 | 0.00000 | 0.00000 | ||
| 2210 | 2024.07.02 17:00 | modify | 738 | 0.10 | 2.08720 | 2.07720 | 2.10120 | ||
| 2211 | 2024.07.02 18:00 | buy | 739 | 0.10 | 2.08719 | 0.00000 | 0.00000 | ||
| 2212 | 2024.07.02 18:00 | modify | 739 | 0.10 | 2.08719 | 2.07719 | 2.10119 | ||
| 2213 | 2024.07.02 19:00 | buy | 740 | 0.10 | 2.08682 | 0.00000 | 0.00000 | ||
| 2214 | 2024.07.02 19:00 | modify | 740 | 0.10 | 2.08682 | 2.07682 | 2.10082 | ||
| 2215 | 2024.07.10 02:20 | t/p | 735 | 0.10 | 2.10077 | 2.07677 | 2.10077 | 78.15 | 9005.41 |
| 2216 | 2024.07.10 02:20 | t/p | 736 | 0.10 | 2.10245 | 2.07845 | 2.10245 | 78.15 | 9083.56 |
| 2217 | 2024.07.10 02:20 | t/p | 737 | 0.10 | 2.10251 | 2.07851 | 2.10251 | 78.16 | 9161.72 |
| 2218 | 2024.07.10 02:20 | t/p | 738 | 0.10 | 2.10120 | 2.07720 | 2.10120 | 78.15 | 9239.88 |
| 2219 | 2024.07.10 02:20 | t/p | 739 | 0.10 | 2.10119 | 2.07719 | 2.10119 | 78.16 | 9318.04 |
| 2220 | 2024.07.10 02:20 | t/p | 740 | 0.10 | 2.10082 | 2.07682 | 2.10082 | 78.15 | 9396.19 |
| 2221 | 2024.07.10 03:00 | sell | 741 | 0.10 | 2.10334 | 0.00000 | 0.00000 | ||
| 2222 | 2024.07.10 03:00 | modify | 741 | 0.10 | 2.10334 | 2.11334 | 2.08934 | ||
| 2223 | 2024.07.10 04:00 | sell | 742 | 0.10 | 2.09899 | 0.00000 | 0.00000 | ||
| 2224 | 2024.07.10 04:00 | modify | 742 | 0.10 | 2.09899 | 2.10899 | 2.08499 | ||
| 2225 | 2024.07.10 05:00 | close | 742 | 0.10 | 2.10070 | 2.10899 | 2.08499 | -9.58 | 9386.61 |
| 2226 | 2024.07.10 05:00 | close | 741 | 0.10 | 2.10070 | 2.11334 | 2.08934 | 14.80 | 9401.41 |
| 2227 | 2024.07.10 05:00 | buy | 743 | 0.10 | 2.10070 | 0.00000 | 0.00000 | ||
| 2228 | 2024.07.10 05:00 | modify | 743 | 0.10 | 2.10070 | 2.09070 | 2.11470 | ||
| 2229 | 2024.07.10 06:00 | buy | 744 | 0.10 | 2.10091 | 0.00000 | 0.00000 | ||
| 2230 | 2024.07.10 06:00 | modify | 744 | 0.10 | 2.10091 | 2.09091 | 2.11491 | ||
| 2231 | 2024.07.10 07:00 | close | 744 | 0.10 | 2.10052 | 2.09091 | 2.11491 | -2.19 | 9399.22 |
| 2232 | 2024.07.10 07:00 | close | 743 | 0.10 | 2.10052 | 2.09070 | 2.11470 | -1.01 | 9398.21 |
| 2233 | 2024.07.10 07:00 | sell | 745 | 0.10 | 2.10052 | 0.00000 | 0.00000 | ||
| 2234 | 2024.07.10 07:00 | modify | 745 | 0.10 | 2.10052 | 2.11052 | 2.08652 | ||
| 2235 | 2024.07.10 08:00 | sell | 746 | 0.10 | 2.10585 | 0.00000 | 0.00000 | ||
| 2236 | 2024.07.10 08:00 | modify | 746 | 0.10 | 2.10585 | 2.11585 | 2.09185 | ||
| 2237 | 2024.07.10 09:00 | sell | 747 | 0.10 | 2.10782 | 0.00000 | 0.00000 | ||
| 2238 | 2024.07.10 09:00 | modify | 747 | 0.10 | 2.10782 | 2.11782 | 2.09382 | ||
| 2239 | 2024.07.10 09:50 | s/l | 745 | 0.10 | 2.11052 | 2.11052 | 2.08652 | -56.04 | 9342.17 |
| 2240 | 2024.07.10 10:00 | sell | 748 | 0.10 | 2.10971 | 0.00000 | 0.00000 | ||
| 2241 | 2024.07.10 10:00 | modify | 748 | 0.10 | 2.10971 | 2.11971 | 2.09571 | ||
| 2242 | 2024.07.10 11:00 | sell | 749 | 0.10 | 2.10947 | 0.00000 | 0.00000 | ||
| 2243 | 2024.07.10 11:00 | modify | 749 | 0.10 | 2.10947 | 2.11947 | 2.09547 | ||
| 2244 | 2024.07.10 12:00 | close | 749 | 0.10 | 2.10750 | 2.11947 | 2.09547 | 11.03 | 9353.20 |
| 2245 | 2024.07.10 12:00 | close | 748 | 0.10 | 2.10750 | 2.11971 | 2.09571 | 12.38 | 9365.58 |
| 2246 | 2024.07.10 12:00 | close | 747 | 0.10 | 2.10750 | 2.11782 | 2.09382 | 1.79 | 9367.37 |
| 2247 | 2024.07.10 12:00 | close | 746 | 0.10 | 2.10750 | 2.11585 | 2.09185 | -9.25 | 9358.12 |
| 2248 | 2024.07.10 12:00 | buy | 750 | 0.10 | 2.10750 | 0.00000 | 0.00000 | ||
| 2249 | 2024.07.10 12:00 | modify | 750 | 0.10 | 2.10750 | 2.09750 | 2.12150 | ||
| 2250 | 2024.07.10 13:00 | buy | 751 | 0.10 | 2.10734 | 0.00000 | 0.00000 | ||
| 2251 | 2024.07.10 13:00 | modify | 751 | 0.10 | 2.10734 | 2.09734 | 2.12134 | ||
| 2252 | 2024.07.10 14:00 | close | 751 | 0.10 | 2.10860 | 2.09734 | 2.12134 | 7.06 | 9365.18 |
| 2253 | 2024.07.10 14:00 | close | 750 | 0.10 | 2.10860 | 2.09750 | 2.12150 | 6.17 | 9371.35 |
| 2254 | 2024.07.10 14:00 | sell | 752 | 0.10 | 2.10860 | 0.00000 | 0.00000 | ||
| 2255 | 2024.07.10 14:00 | modify | 752 | 0.10 | 2.10860 | 2.11860 | 2.09460 | ||
| 2256 | 2024.07.10 15:00 | sell | 753 | 0.10 | 2.10975 | 0.00000 | 0.00000 | ||
| 2257 | 2024.07.10 15:00 | modify | 753 | 0.10 | 2.10975 | 2.11975 | 2.09575 | ||
| 2258 | 2024.07.10 16:00 | sell | 754 | 0.10 | 2.11138 | 0.00000 | 0.00000 | ||
| 2259 | 2024.07.10 16:00 | modify | 754 | 0.10 | 2.11138 | 2.12138 | 2.09738 | ||
| 2260 | 2024.07.10 17:00 | sell | 755 | 0.10 | 2.11176 | 0.00000 | 0.00000 | ||
| 2261 | 2024.07.10 17:00 | modify | 755 | 0.10 | 2.11176 | 2.12176 | 2.09776 | ||
| 2262 | 2024.07.10 18:00 | sell | 756 | 0.10 | 2.11186 | 0.00000 | 0.00000 | ||
| 2263 | 2024.07.10 18:00 | modify | 756 | 0.10 | 2.11186 | 2.12186 | 2.09786 | ||
| 2264 | 2024.07.10 19:00 | sell | 757 | 0.10 | 2.11338 | 0.00000 | 0.00000 | ||
| 2265 | 2024.07.10 19:00 | modify | 757 | 0.10 | 2.11338 | 2.12338 | 2.09938 | ||
| 2266 | 2024.07.11 19:20 | s/l | 752 | 0.10 | 2.11860 | 2.11860 | 2.09460 | -57.26 | 9314.09 |
| 2267 | 2024.07.11 20:00 | sell | 758 | 0.10 | 2.11846 | 0.00000 | 0.00000 | ||
| 2268 | 2024.07.11 20:00 | modify | 758 | 0.10 | 2.11846 | 2.12846 | 2.10446 | ||
| 2269 | 2024.07.11 22:15 | s/l | 753 | 0.10 | 2.11975 | 2.11975 | 2.09575 | -57.27 | 9256.82 |
| 2270 | 2024.07.11 22:50 | s/l | 754 | 0.10 | 2.12138 | 2.12138 | 2.09738 | -57.26 | 9199.56 |
| 2271 | 2024.07.11 22:50 | s/l | 755 | 0.10 | 2.12176 | 2.12176 | 2.09776 | -57.26 | 9142.30 |
| 2272 | 2024.07.11 22:50 | s/l | 756 | 0.10 | 2.12186 | 2.12186 | 2.09786 | -57.26 | 9085.04 |
| 2273 | 2024.07.11 23:00 | sell | 759 | 0.10 | 2.12129 | 0.00000 | 0.00000 | ||
| 2274 | 2024.07.11 23:00 | modify | 759 | 0.10 | 2.12129 | 2.13129 | 2.10729 | ||
| 2275 | 2024.07.11 23:03 | s/l | 757 | 0.10 | 2.12338 | 2.12338 | 2.09938 | -57.27 | 9027.77 |
| 2276 | 2024.07.12 00:00 | sell | 760 | 0.10 | 2.12007 | 0.00000 | 0.00000 | ||
| 2277 | 2024.07.12 00:00 | modify | 760 | 0.10 | 2.12007 | 2.13007 | 2.10607 | ||
| 2278 | 2024.07.12 01:00 | sell | 761 | 0.10 | 2.12254 | 0.00000 | 0.00000 | ||
| 2279 | 2024.07.12 01:00 | modify | 761 | 0.10 | 2.12254 | 2.13254 | 2.10854 | ||
| 2280 | 2024.07.12 02:00 | sell | 762 | 0.10 | 2.11990 | 0.00000 | 0.00000 | ||
| 2281 | 2024.07.12 02:00 | modify | 762 | 0.10 | 2.11990 | 2.12990 | 2.10590 | ||
| 2282 | 2024.07.12 03:00 | close | 762 | 0.10 | 2.11797 | 2.12990 | 2.10590 | 10.82 | 9038.59 |
| 2283 | 2024.07.12 03:00 | close | 761 | 0.10 | 2.11797 | 2.13254 | 2.10854 | 25.61 | 9064.20 |
| 2284 | 2024.07.12 03:00 | close | 760 | 0.10 | 2.11797 | 2.13007 | 2.10607 | 11.77 | 9075.97 |
| 2285 | 2024.07.12 03:00 | close | 759 | 0.10 | 2.11797 | 2.13129 | 2.10729 | 18.20 | 9094.16 |
| 2286 | 2024.07.12 03:00 | close | 758 | 0.10 | 2.11797 | 2.12846 | 2.10446 | 2.34 | 9096.50 |
| 2287 | 2024.07.12 03:00 | buy | 763 | 0.10 | 2.11797 | 0.00000 | 0.00000 | ||
| 2288 | 2024.07.12 03:00 | modify | 763 | 0.10 | 2.11797 | 2.10797 | 2.13197 | ||
| 2289 | 2024.07.12 04:00 | buy | 764 | 0.10 | 2.11695 | 0.00000 | 0.00000 | ||
| 2290 | 2024.07.12 04:00 | modify | 764 | 0.10 | 2.11695 | 2.10695 | 2.13095 | ||
| 2291 | 2024.07.12 05:00 | buy | 765 | 0.10 | 2.11652 | 0.00000 | 0.00000 | ||
| 2292 | 2024.07.12 05:00 | modify | 765 | 0.10 | 2.11652 | 2.10652 | 2.13052 | ||
| 2293 | 2024.07.12 06:00 | buy | 766 | 0.10 | 2.11689 | 0.00000 | 0.00000 | ||
| 2294 | 2024.07.12 06:00 | modify | 766 | 0.10 | 2.11689 | 2.10689 | 2.13089 | ||
| 2295 | 2024.07.12 07:00 | close | 766 | 0.10 | 2.11727 | 2.10689 | 2.13089 | 2.12 | 9098.62 |
| 2296 | 2024.07.12 07:00 | close | 765 | 0.10 | 2.11727 | 2.10652 | 2.13052 | 4.20 | 9102.82 |
| 2297 | 2024.07.12 07:00 | close | 764 | 0.10 | 2.11727 | 2.10695 | 2.13095 | 1.79 | 9104.61 |
| 2298 | 2024.07.12 07:00 | close | 763 | 0.10 | 2.11727 | 2.10797 | 2.13197 | -3.93 | 9100.68 |
| 2299 | 2024.07.12 07:00 | sell | 767 | 0.10 | 2.11727 | 0.00000 | 0.00000 | ||
| 2300 | 2024.07.12 07:00 | modify | 767 | 0.10 | 2.11727 | 2.12727 | 2.10327 | ||
| 2301 | 2024.07.12 08:00 | sell | 768 | 0.10 | 2.11811 | 0.00000 | 0.00000 | ||
| 2302 | 2024.07.12 08:00 | modify | 768 | 0.10 | 2.11811 | 2.12811 | 2.10411 | ||
| 2303 | 2024.07.12 09:00 | sell | 769 | 0.10 | 2.11871 | 0.00000 | 0.00000 | ||
| 2304 | 2024.07.12 09:00 | modify | 769 | 0.10 | 2.11871 | 2.12871 | 2.10471 | ||
| 2305 | 2024.07.12 10:00 | sell | 770 | 0.10 | 2.11986 | 0.00000 | 0.00000 | ||
| 2306 | 2024.07.12 10:00 | modify | 770 | 0.10 | 2.11986 | 2.12986 | 2.10586 | ||
| 2307 | 2024.07.12 11:00 | sell | 771 | 0.10 | 2.12132 | 0.00000 | 0.00000 | ||
| 2308 | 2024.07.12 11:00 | modify | 771 | 0.10 | 2.12132 | 2.13132 | 2.10732 | ||
| 2309 | 2024.07.12 12:00 | sell | 772 | 0.10 | 2.12128 | 0.00000 | 0.00000 | ||
| 2310 | 2024.07.12 12:00 | modify | 772 | 0.10 | 2.12128 | 2.13128 | 2.10728 | ||
| 2311 | 2024.07.14 22:45 | s/l | 767 | 0.10 | 2.12727 | 2.12727 | 2.10327 | -56.03 | 9044.65 |
| 2312 | 2024.07.14 22:50 | s/l | 768 | 0.10 | 2.12811 | 2.12811 | 2.10411 | -56.03 | 8988.62 |
| 2313 | 2024.07.14 23:00 | sell | 773 | 0.10 | 2.12721 | 0.00000 | 0.00000 | ||
| 2314 | 2024.07.14 23:00 | modify | 773 | 0.10 | 2.12721 | 2.13721 | 2.11321 | ||
| 2315 | 2024.07.15 00:00 | sell | 774 | 0.10 | 2.12708 | 0.00000 | 0.00000 | ||
| 2316 | 2024.07.15 00:00 | modify | 774 | 0.10 | 2.12708 | 2.13708 | 2.11308 | ||
| 2317 | 2024.07.15 00:02 | s/l | 769 | 0.10 | 2.12871 | 2.12871 | 2.10471 | -56.44 | 8932.18 |
| 2318 | 2024.07.15 01:00 | close | 774 | 0.10 | 2.12692 | 2.13708 | 2.11308 | 0.90 | 8933.08 |
| 2319 | 2024.07.15 01:00 | close | 773 | 0.10 | 2.12692 | 2.13721 | 2.11321 | 1.22 | 8934.30 |
| 2320 | 2024.07.15 01:00 | close | 772 | 0.10 | 2.12692 | 2.13128 | 2.10728 | -32.01 | 8902.29 |
| 2321 | 2024.07.15 01:00 | close | 771 | 0.10 | 2.12692 | 2.13132 | 2.10732 | -31.79 | 8870.50 |
| 2322 | 2024.07.15 01:00 | close | 770 | 0.10 | 2.12692 | 2.12986 | 2.10586 | -39.97 | 8830.53 |
| 2323 | 2024.07.15 01:00 | buy | 775 | 0.10 | 2.12692 | 0.00000 | 0.00000 | ||
| 2324 | 2024.07.15 01:00 | modify | 775 | 0.10 | 2.12692 | 2.11692 | 2.14092 | ||
| 2325 | 2024.07.15 02:00 | buy | 776 | 0.10 | 2.12715 | 0.00000 | 0.00000 | ||
| 2326 | 2024.07.15 02:00 | modify | 776 | 0.10 | 2.12715 | 2.11715 | 2.14115 | ||
| 2327 | 2024.07.15 03:00 | close | 776 | 0.10 | 2.12821 | 2.11715 | 2.14115 | 5.94 | 8836.47 |
| 2328 | 2024.07.15 03:00 | close | 775 | 0.10 | 2.12821 | 2.11692 | 2.14092 | 7.23 | 8843.70 |
| 2329 | 2024.07.15 03:00 | sell | 777 | 0.10 | 2.12821 | 0.00000 | 0.00000 | ||
| 2330 | 2024.07.15 03:00 | modify | 777 | 0.10 | 2.12821 | 2.13821 | 2.11421 | ||
| 2331 | 2024.07.15 04:00 | sell | 778 | 0.10 | 2.12719 | 0.00000 | 0.00000 | ||
| 2332 | 2024.07.15 04:00 | modify | 778 | 0.10 | 2.12719 | 2.13719 | 2.11319 | ||
| 2333 | 2024.07.15 05:00 | sell | 779 | 0.10 | 2.12694 | 0.00000 | 0.00000 | ||
| 2334 | 2024.07.15 05:00 | modify | 779 | 0.10 | 2.12694 | 2.13694 | 2.11294 | ||
| 2335 | 2024.07.15 06:00 | close | 779 | 0.10 | 2.12761 | 2.13694 | 2.11294 | -3.75 | 8839.95 |
| 2336 | 2024.07.15 06:00 | close | 778 | 0.10 | 2.12761 | 2.13719 | 2.11319 | -2.35 | 8837.60 |
| 2337 | 2024.07.15 06:00 | close | 777 | 0.10 | 2.12761 | 2.13821 | 2.11421 | 3.36 | 8840.96 |
| 2338 | 2024.07.15 06:00 | buy | 780 | 0.10 | 2.12761 | 0.00000 | 0.00000 | ||
| 2339 | 2024.07.15 06:00 | modify | 780 | 0.10 | 2.12761 | 2.11761 | 2.14161 | ||
| 2340 | 2024.07.15 07:00 | close | 780 | 0.10 | 2.12861 | 2.11761 | 2.14161 | 5.60 | 8846.56 |
| 2341 | 2024.07.15 07:00 | sell | 781 | 0.10 | 2.12861 | 0.00000 | 0.00000 | ||
| 2342 | 2024.07.15 07:00 | modify | 781 | 0.10 | 2.12861 | 2.13861 | 2.11461 | ||
| 2343 | 2024.07.15 08:00 | sell | 782 | 0.10 | 2.13052 | 0.00000 | 0.00000 | ||
| 2344 | 2024.07.15 08:00 | modify | 782 | 0.10 | 2.13052 | 2.14052 | 2.11652 | ||
| 2345 | 2024.07.15 09:00 | sell | 783 | 0.10 | 2.12931 | 0.00000 | 0.00000 | ||
| 2346 | 2024.07.15 09:00 | modify | 783 | 0.10 | 2.12931 | 2.13931 | 2.11531 | ||
| 2347 | 2024.07.15 10:00 | sell | 784 | 0.10 | 2.13026 | 0.00000 | 0.00000 | ||
| 2348 | 2024.07.15 10:00 | modify | 784 | 0.10 | 2.13026 | 2.14026 | 2.11626 | ||
| 2349 | 2024.07.15 11:00 | close | 784 | 0.10 | 2.13030 | 2.14026 | 2.11626 | -0.22 | 8846.34 |
| 2350 | 2024.07.15 11:00 | close | 783 | 0.10 | 2.13030 | 2.13931 | 2.11531 | -5.54 | 8840.80 |
| 2351 | 2024.07.15 11:00 | close | 782 | 0.10 | 2.13030 | 2.14052 | 2.11652 | 1.24 | 8842.04 |
| 2352 | 2024.07.15 11:00 | close | 781 | 0.10 | 2.13030 | 2.13861 | 2.11461 | -9.47 | 8832.57 |
| 2353 | 2024.07.15 11:00 | buy | 785 | 0.10 | 2.13030 | 0.00000 | 0.00000 | ||
| 2354 | 2024.07.15 11:00 | modify | 785 | 0.10 | 2.13030 | 2.12030 | 2.14430 | ||
| 2355 | 2024.07.15 12:00 | buy | 786 | 0.10 | 2.13069 | 0.00000 | 0.00000 | ||
| 2356 | 2024.07.15 12:00 | modify | 786 | 0.10 | 2.13069 | 2.12069 | 2.14469 | ||
| 2357 | 2024.07.15 13:00 | close | 786 | 0.10 | 2.13154 | 2.12069 | 2.14469 | 4.76 | 8837.33 |
| 2358 | 2024.07.15 13:00 | close | 785 | 0.10 | 2.13154 | 2.12030 | 2.14430 | 6.94 | 8844.27 |
| 2359 | 2024.07.15 13:00 | sell | 787 | 0.10 | 2.13154 | 0.00000 | 0.00000 | ||
| 2360 | 2024.07.15 13:00 | modify | 787 | 0.10 | 2.13154 | 2.14154 | 2.11754 | ||
| 2361 | 2024.07.15 14:00 | sell | 788 | 0.10 | 2.13108 | 0.00000 | 0.00000 | ||
| 2362 | 2024.07.15 14:00 | modify | 788 | 0.10 | 2.13108 | 2.14108 | 2.11708 | ||
| 2363 | 2024.07.15 15:00 | sell | 789 | 0.10 | 2.13052 | 0.00000 | 0.00000 | ||
| 2364 | 2024.07.15 15:00 | modify | 789 | 0.10 | 2.13052 | 2.14052 | 2.11652 | ||
| 2365 | 2024.07.15 16:00 | sell | 790 | 0.10 | 2.13075 | 0.00000 | 0.00000 | ||
| 2366 | 2024.07.15 16:00 | modify | 790 | 0.10 | 2.13075 | 2.14075 | 2.11675 | ||
| 2367 | 2024.07.15 17:00 | close | 790 | 0.10 | 2.13139 | 2.14075 | 2.11675 | -3.59 | 8840.68 |
| 2368 | 2024.07.15 17:00 | close | 789 | 0.10 | 2.13139 | 2.14052 | 2.11652 | -4.87 | 8835.81 |
| 2369 | 2024.07.15 17:00 | close | 788 | 0.10 | 2.13139 | 2.14108 | 2.11708 | -1.74 | 8834.07 |
| 2370 | 2024.07.15 17:00 | close | 787 | 0.10 | 2.13139 | 2.14154 | 2.11754 | 0.84 | 8834.91 |
| 2371 | 2024.07.15 17:00 | buy | 791 | 0.10 | 2.13139 | 0.00000 | 0.00000 | ||
| 2372 | 2024.07.15 17:00 | modify | 791 | 0.10 | 2.13139 | 2.12139 | 2.14539 | ||
| 2373 | 2024.07.15 18:00 | close | 791 | 0.10 | 2.13376 | 2.12139 | 2.14539 | 13.28 | 8848.19 |
| 2374 | 2024.07.15 18:00 | sell | 792 | 0.10 | 2.13376 | 0.00000 | 0.00000 | ||
| 2375 | 2024.07.15 18:00 | modify | 792 | 0.10 | 2.13376 | 2.14376 | 2.11976 | ||
| 2376 | 2024.07.15 19:00 | sell | 793 | 0.10 | 2.13369 | 0.00000 | 0.00000 | ||
| 2377 | 2024.07.15 19:00 | modify | 793 | 0.10 | 2.13369 | 2.14369 | 2.11969 | ||
| 2378 | 2024.07.15 20:00 | sell | 794 | 0.10 | 2.13334 | 0.00000 | 0.00000 | ||
| 2379 | 2024.07.15 20:00 | modify | 794 | 0.10 | 2.13334 | 2.14334 | 2.11934 | ||
| 2380 | 2024.07.15 21:00 | sell | 795 | 0.10 | 2.13174 | 0.00000 | 0.00000 | ||
| 2381 | 2024.07.15 21:00 | modify | 795 | 0.10 | 2.13174 | 2.14174 | 2.11774 | ||
| 2382 | 2024.07.15 22:00 | close | 795 | 0.10 | 2.13453 | 2.14174 | 2.11774 | -15.64 | 8832.55 |
| 2383 | 2024.07.15 22:00 | close | 794 | 0.10 | 2.13453 | 2.14334 | 2.11934 | -6.67 | 8825.88 |
| 2384 | 2024.07.15 22:00 | close | 793 | 0.10 | 2.13453 | 2.14369 | 2.11969 | -4.71 | 8821.17 |
| 2385 | 2024.07.15 22:00 | close | 792 | 0.10 | 2.13453 | 2.14376 | 2.11976 | -4.32 | 8816.85 |
| 2386 | 2024.07.15 22:00 | buy | 796 | 0.10 | 2.13453 | 0.00000 | 0.00000 | ||
| 2387 | 2024.07.15 22:00 | modify | 796 | 0.10 | 2.13453 | 2.12453 | 2.14853 | ||
| 2388 | 2024.07.15 23:00 | close | 796 | 0.10 | 2.13484 | 2.12453 | 2.14853 | 1.74 | 8818.59 |
| 2389 | 2024.07.15 23:00 | sell | 797 | 0.10 | 2.13484 | 0.00000 | 0.00000 | ||
| 2390 | 2024.07.15 23:00 | modify | 797 | 0.10 | 2.13484 | 2.14484 | 2.12084 | ||
| 2391 | 2024.07.16 00:00 | sell | 798 | 0.10 | 2.13428 | 0.00000 | 0.00000 | ||
| 2392 | 2024.07.16 00:00 | modify | 798 | 0.10 | 2.13428 | 2.14428 | 2.12028 | ||
| 2393 | 2024.07.16 01:00 | sell | 799 | 0.10 | 2.13772 | 0.00000 | 0.00000 | ||
| 2394 | 2024.07.16 01:00 | modify | 799 | 0.10 | 2.13772 | 2.14772 | 2.12372 | ||
| 2395 | 2024.07.16 02:00 | sell | 800 | 0.10 | 2.13844 | 0.00000 | 0.00000 | ||
| 2396 | 2024.07.16 02:00 | modify | 800 | 0.10 | 2.13844 | 2.14844 | 2.12444 | ||
| 2397 | 2024.07.16 03:00 | sell | 801 | 0.10 | 2.14015 | 0.00000 | 0.00000 | ||
| 2398 | 2024.07.16 03:00 | modify | 801 | 0.10 | 2.14015 | 2.15015 | 2.12615 | ||
| 2399 | 2024.07.16 04:00 | sell | 802 | 0.10 | 2.13958 | 0.00000 | 0.00000 | ||
| 2400 | 2024.07.16 04:00 | modify | 802 | 0.10 | 2.13958 | 2.14958 | 2.12558 | ||
| 2401 | 2024.07.16 14:32 | s/l | 798 | 0.10 | 2.14428 | 2.14428 | 2.12028 | -56.04 | 8762.55 |
| 2402 | 2024.07.16 15:00 | sell | 803 | 0.10 | 2.14267 | 0.00000 | 0.00000 | ||
| 2403 | 2024.07.16 15:00 | modify | 803 | 0.10 | 2.14267 | 2.15267 | 2.12867 | ||
| 2404 | 2024.07.16 15:37 | s/l | 797 | 0.10 | 2.14484 | 2.14484 | 2.12084 | -56.45 | 8706.10 |
| 2405 | 2024.07.16 16:00 | sell | 804 | 0.10 | 2.14368 | 0.00000 | 0.00000 | ||
| 2406 | 2024.07.16 16:00 | modify | 804 | 0.10 | 2.14368 | 2.15368 | 2.12968 | ||
| 2407 | 2024.07.16 22:32 | s/l | 799 | 0.10 | 2.14772 | 2.14772 | 2.12372 | -56.03 | 8650.07 |
| 2408 | 2024.07.16 22:32 | s/l | 800 | 0.10 | 2.14844 | 2.14844 | 2.12444 | -56.04 | 8594.03 |
| 2409 | 2024.07.16 22:37 | s/l | 802 | 0.10 | 2.14958 | 2.14958 | 2.12558 | -56.04 | 8537.99 |
| 2410 | 2024.07.16 23:00 | sell | 805 | 0.10 | 2.13867 | 0.00000 | 0.00000 | ||
| 2411 | 2024.07.16 23:00 | modify | 805 | 0.10 | 2.13867 | 2.14867 | 2.12467 | ||
| 2412 | 2024.07.17 00:00 | sell | 806 | 0.10 | 2.13759 | 0.00000 | 0.00000 | ||
| 2413 | 2024.07.17 00:00 | modify | 806 | 0.10 | 2.13759 | 2.14759 | 2.12359 | ||
| 2414 | 2024.07.17 01:00 | close | 806 | 0.10 | 2.13503 | 2.14759 | 2.12359 | 14.34 | 8552.33 |
| 2415 | 2024.07.17 01:00 | close | 805 | 0.10 | 2.13503 | 2.14867 | 2.12467 | 19.98 | 8572.31 |
| 2416 | 2024.07.17 01:00 | close | 804 | 0.10 | 2.13503 | 2.15368 | 2.12968 | 48.06 | 8620.37 |
| 2417 | 2024.07.17 01:00 | close | 803 | 0.10 | 2.13503 | 2.15267 | 2.12867 | 42.40 | 8662.77 |
| 2418 | 2024.07.17 01:00 | close | 801 | 0.10 | 2.13503 | 2.15015 | 2.12615 | 28.28 | 8691.05 |
| 2419 | 2024.07.17 01:00 | buy | 807 | 0.10 | 2.13503 | 0.00000 | 0.00000 | ||
| 2420 | 2024.07.17 01:00 | modify | 807 | 0.10 | 2.13503 | 2.12503 | 2.14903 | ||
| 2421 | 2024.07.17 02:00 | buy | 808 | 0.10 | 2.13432 | 0.00000 | 0.00000 | ||
| 2422 | 2024.07.17 02:00 | modify | 808 | 0.10 | 2.13432 | 2.12432 | 2.14832 | ||
| 2423 | 2024.07.17 03:00 | buy | 809 | 0.10 | 2.13559 | 0.00000 | 0.00000 | ||
| 2424 | 2024.07.17 03:00 | modify | 809 | 0.10 | 2.13559 | 2.12559 | 2.14959 | ||
| 2425 | 2024.07.17 04:00 | close | 809 | 0.10 | 2.13832 | 2.12559 | 2.14959 | 15.29 | 8706.34 |
| 2426 | 2024.07.17 04:00 | close | 808 | 0.10 | 2.13832 | 2.12432 | 2.14832 | 22.40 | 8728.74 |
| 2427 | 2024.07.17 04:00 | close | 807 | 0.10 | 2.13832 | 2.12503 | 2.14903 | 18.43 | 8747.17 |
| 2428 | 2024.07.17 04:00 | sell | 810 | 0.10 | 2.13832 | 0.00000 | 0.00000 | ||
| 2429 | 2024.07.17 04:00 | modify | 810 | 0.10 | 2.13832 | 2.14832 | 2.12432 | ||
| 2430 | 2024.07.17 05:00 | sell | 811 | 0.10 | 2.13736 | 0.00000 | 0.00000 | ||
| 2431 | 2024.07.17 05:00 | modify | 811 | 0.10 | 2.13736 | 2.14736 | 2.12336 | ||
| 2432 | 2024.07.17 06:00 | sell | 812 | 0.10 | 2.13829 | 0.00000 | 0.00000 | ||
| 2433 | 2024.07.17 06:00 | modify | 812 | 0.10 | 2.13829 | 2.14829 | 2.12429 | ||
| 2434 | 2024.07.17 07:00 | sell | 813 | 0.10 | 2.13853 | 0.00000 | 0.00000 | ||
| 2435 | 2024.07.17 07:00 | modify | 813 | 0.10 | 2.13853 | 2.14853 | 2.12453 | ||
| 2436 | 2024.07.17 08:00 | sell | 814 | 0.10 | 2.14048 | 0.00000 | 0.00000 | ||
| 2437 | 2024.07.17 08:00 | modify | 814 | 0.10 | 2.14048 | 2.15048 | 2.12648 | ||
| 2438 | 2024.07.17 09:00 | sell | 815 | 0.10 | 2.13879 | 0.00000 | 0.00000 | ||
| 2439 | 2024.07.17 09:00 | modify | 815 | 0.10 | 2.13879 | 2.14879 | 2.12479 | ||
| 2440 | 2024.07.19 01:20 | s/l | 811 | 0.10 | 2.14736 | 2.14736 | 2.12336 | -57.68 | 8689.49 |
| 2441 | 2024.07.19 02:00 | sell | 816 | 0.10 | 2.14584 | 0.00000 | 0.00000 | ||
| 2442 | 2024.07.19 02:00 | modify | 816 | 0.10 | 2.14584 | 2.15584 | 2.13184 | ||
| 2443 | 2024.07.19 04:45 | s/l | 810 | 0.10 | 2.14832 | 2.14832 | 2.12432 | -57.68 | 8631.81 |
| 2444 | 2024.07.19 04:45 | s/l | 812 | 0.10 | 2.14829 | 2.14829 | 2.12429 | -57.68 | 8574.13 |
| 2445 | 2024.07.19 04:50 | s/l | 813 | 0.10 | 2.14853 | 2.14853 | 2.12453 | -57.67 | 8516.46 |
| 2446 | 2024.07.19 04:50 | s/l | 815 | 0.10 | 2.14879 | 2.14879 | 2.12479 | -57.67 | 8458.79 |
| 2447 | 2024.07.19 05:00 | sell | 817 | 0.10 | 2.14816 | 0.00000 | 0.00000 | ||
| 2448 | 2024.07.19 05:00 | modify | 817 | 0.10 | 2.14816 | 2.15816 | 2.13416 | ||
| 2449 | 2024.07.19 06:00 | sell | 818 | 0.10 | 2.14515 | 0.00000 | 0.00000 | ||
| 2450 | 2024.07.19 06:00 | modify | 818 | 0.10 | 2.14515 | 2.15515 | 2.13115 | ||
| 2451 | 2024.07.19 07:00 | close | 818 | 0.10 | 2.14342 | 2.15515 | 2.13115 | 9.69 | 8468.48 |
| 2452 | 2024.07.19 07:00 | close | 817 | 0.10 | 2.14342 | 2.15816 | 2.13416 | 26.56 | 8495.04 |
| 2453 | 2024.07.19 07:00 | close | 816 | 0.10 | 2.14342 | 2.15584 | 2.13184 | 13.56 | 8508.60 |
| 2454 | 2024.07.19 07:00 | close | 814 | 0.10 | 2.14342 | 2.15048 | 2.12648 | -18.11 | 8490.49 |
| 2455 | 2024.07.19 07:00 | buy | 819 | 0.10 | 2.14342 | 0.00000 | 0.00000 | ||
| 2456 | 2024.07.19 07:00 | modify | 819 | 0.10 | 2.14342 | 2.13342 | 2.15742 | ||
| 2457 | 2024.07.19 08:00 | buy | 820 | 0.10 | 2.14433 | 0.00000 | 0.00000 | ||
| 2458 | 2024.07.19 08:00 | modify | 820 | 0.10 | 2.14433 | 2.13433 | 2.15833 | ||
| 2459 | 2024.07.19 09:00 | buy | 821 | 0.10 | 2.14395 | 0.00000 | 0.00000 | ||
| 2460 | 2024.07.19 09:00 | modify | 821 | 0.10 | 2.14395 | 2.13395 | 2.15795 | ||
| 2461 | 2024.07.19 10:00 | buy | 822 | 0.10 | 2.14393 | 0.00000 | 0.00000 | ||
| 2462 | 2024.07.19 10:00 | modify | 822 | 0.10 | 2.14393 | 2.13393 | 2.15793 | ||
| 2463 | 2024.07.19 11:00 | close | 822 | 0.10 | 2.14439 | 2.13393 | 2.15793 | 2.58 | 8493.07 |
| 2464 | 2024.07.19 11:00 | close | 821 | 0.10 | 2.14439 | 2.13395 | 2.15795 | 2.47 | 8495.54 |
| 2465 | 2024.07.19 11:00 | close | 820 | 0.10 | 2.14439 | 2.13433 | 2.15833 | 0.34 | 8495.88 |
| 2466 | 2024.07.19 11:00 | close | 819 | 0.10 | 2.14439 | 2.13342 | 2.15742 | 5.44 | 8501.32 |
| 2467 | 2024.07.19 11:00 | sell | 823 | 0.10 | 2.14439 | 0.00000 | 0.00000 | ||
| 2468 | 2024.07.19 11:00 | modify | 823 | 0.10 | 2.14439 | 2.15439 | 2.13039 | ||
| 2469 | 2024.07.19 12:00 | sell | 824 | 0.10 | 2.14528 | 0.00000 | 0.00000 | ||
| 2470 | 2024.07.19 12:00 | modify | 824 | 0.10 | 2.14528 | 2.15528 | 2.13128 | ||
| 2471 | 2024.07.19 13:00 | sell | 825 | 0.10 | 2.14623 | 0.00000 | 0.00000 | ||
| 2472 | 2024.07.19 13:00 | modify | 825 | 0.10 | 2.14623 | 2.15623 | 2.13223 | ||
| 2473 | 2024.07.19 14:00 | sell | 826 | 0.10 | 2.14583 | 0.00000 | 0.00000 | ||
| 2474 | 2024.07.19 14:00 | modify | 826 | 0.10 | 2.14583 | 2.15583 | 2.13183 | ||
| 2475 | 2024.07.19 15:00 | sell | 827 | 0.10 | 2.14616 | 0.00000 | 0.00000 | ||
| 2476 | 2024.07.19 15:00 | modify | 827 | 0.10 | 2.14616 | 2.15616 | 2.13216 | ||
| 2477 | 2024.07.19 16:00 | sell | 828 | 0.10 | 2.14702 | 0.00000 | 0.00000 | ||
| 2478 | 2024.07.19 16:00 | modify | 828 | 0.10 | 2.14702 | 2.15702 | 2.13302 | ||
| 2479 | 2024.07.22 03:50 | s/l | 823 | 0.10 | 2.15439 | 2.15439 | 2.13039 | -56.45 | 8444.87 |
| 2480 | 2024.07.22 04:00 | sell | 829 | 0.10 | 2.15388 | 0.00000 | 0.00000 | ||
| 2481 | 2024.07.22 04:00 | modify | 829 | 0.10 | 2.15388 | 2.16388 | 2.13988 | ||
| 2482 | 2024.07.22 04:40 | s/l | 824 | 0.10 | 2.15528 | 2.15528 | 2.13128 | -56.45 | 8388.42 |
| 2483 | 2024.07.22 04:50 | s/l | 826 | 0.10 | 2.15583 | 2.15583 | 2.13183 | -56.45 | 8331.97 |
| 2484 | 2024.07.22 05:00 | sell | 830 | 0.10 | 2.15523 | 0.00000 | 0.00000 | ||
| 2485 | 2024.07.22 05:00 | modify | 830 | 0.10 | 2.15523 | 2.16523 | 2.14123 | ||
| 2486 | 2024.07.22 06:00 | sell | 831 | 0.10 | 2.15425 | 0.00000 | 0.00000 | ||
| 2487 | 2024.07.22 06:00 | modify | 831 | 0.10 | 2.15425 | 2.16425 | 2.14025 | ||
| 2488 | 2024.07.22 07:32 | s/l | 825 | 0.10 | 2.15623 | 2.15623 | 2.13223 | -56.44 | 8275.52 |
| 2489 | 2024.07.22 07:32 | s/l | 827 | 0.10 | 2.15616 | 2.15616 | 2.13216 | -56.45 | 8219.07 |
| 2490 | 2024.07.22 08:00 | sell | 832 | 0.10 | 2.15460 | 0.00000 | 0.00000 | ||
| 2491 | 2024.07.22 08:00 | modify | 832 | 0.10 | 2.15460 | 2.16460 | 2.14060 | ||
| 2492 | 2024.07.22 09:00 | sell | 833 | 0.10 | 2.15427 | 0.00000 | 0.00000 | ||
| 2493 | 2024.07.22 09:00 | modify | 833 | 0.10 | 2.15427 | 2.16427 | 2.14027 | ||
| 2494 | 2024.07.22 10:50 | s/l | 828 | 0.10 | 2.15702 | 2.15702 | 2.13302 | -56.45 | 8162.62 |
| 2495 | 2024.07.22 11:00 | sell | 834 | 0.10 | 2.15632 | 0.00000 | 0.00000 | ||
| 2496 | 2024.07.22 11:00 | modify | 834 | 0.10 | 2.15632 | 2.16632 | 2.14232 | ||
| 2497 | 2024.07.22 22:20 | s/l | 829 | 0.10 | 2.16388 | 2.16388 | 2.13988 | -56.04 | 8106.58 |
| 2498 | 2024.07.22 23:00 | sell | 835 | 0.10 | 2.16293 | 0.00000 | 0.00000 | ||
| 2499 | 2024.07.22 23:00 | modify | 835 | 0.10 | 2.16293 | 2.17293 | 2.14893 | ||
| 2500 | 2024.07.22 23:15 | s/l | 831 | 0.10 | 2.16425 | 2.16425 | 2.14025 | -56.04 | 8050.54 |
| 2501 | 2024.07.22 23:20 | s/l | 833 | 0.10 | 2.16427 | 2.16427 | 2.14027 | -56.03 | 7994.51 |
| 2502 | 2024.07.23 00:00 | sell | 836 | 0.10 | 2.16340 | 0.00000 | 0.00000 | ||
| 2503 | 2024.07.23 00:00 | modify | 836 | 0.10 | 2.16340 | 2.17340 | 2.14940 | ||
| 2504 | 2024.07.23 00:20 | s/l | 832 | 0.10 | 2.16460 | 2.16460 | 2.14060 | -56.44 | 7938.07 |
| 2505 | 2024.07.23 00:40 | s/l | 830 | 0.10 | 2.16523 | 2.16523 | 2.14123 | -56.44 | 7881.63 |
| 2506 | 2024.07.23 00:50 | s/l | 834 | 0.10 | 2.16632 | 2.16632 | 2.14232 | -56.45 | 7825.18 |
| 2507 | 2024.07.23 01:00 | sell | 837 | 0.10 | 2.16615 | 0.00000 | 0.00000 | ||
| 2508 | 2024.07.23 01:00 | modify | 837 | 0.10 | 2.16615 | 2.17615 | 2.15215 | ||
| 2509 | 2024.07.23 02:00 | sell | 838 | 0.10 | 2.16538 | 0.00000 | 0.00000 | ||
| 2510 | 2024.07.23 02:00 | modify | 838 | 0.10 | 2.16538 | 2.17538 | 2.15138 | ||
| 2511 | 2024.07.23 03:00 | sell | 839 | 0.10 | 2.16550 | 0.00000 | 0.00000 | ||
| 2512 | 2024.07.23 03:00 | modify | 839 | 0.10 | 2.16550 | 2.17550 | 2.15150 | ||
| 2513 | 2024.07.23 04:00 | close | 839 | 0.10 | 2.16666 | 2.17550 | 2.15150 | -6.50 | 7818.68 |
| 2514 | 2024.07.23 04:00 | close | 838 | 0.10 | 2.16666 | 2.17538 | 2.15138 | -7.17 | 7811.51 |
| 2515 | 2024.07.23 04:00 | close | 837 | 0.10 | 2.16666 | 2.17615 | 2.15215 | -2.86 | 7808.65 |
| 2516 | 2024.07.23 04:00 | close | 836 | 0.10 | 2.16666 | 2.17340 | 2.14940 | -18.26 | 7790.39 |
| 2517 | 2024.07.23 04:00 | close | 835 | 0.10 | 2.16666 | 2.17293 | 2.14893 | -21.31 | 7769.08 |
| 2518 | 2024.07.23 04:00 | buy | 840 | 0.10 | 2.16666 | 0.00000 | 0.00000 | ||
| 2519 | 2024.07.23 04:00 | modify | 840 | 0.10 | 2.16666 | 2.15666 | 2.18066 | ||
| 2520 | 2024.07.23 05:00 | close | 840 | 0.10 | 2.16682 | 2.15666 | 2.18066 | 0.90 | 7769.98 |
| 2521 | 2024.07.23 05:00 | sell | 841 | 0.10 | 2.16682 | 0.00000 | 0.00000 | ||
| 2522 | 2024.07.23 05:00 | modify | 841 | 0.10 | 2.16682 | 2.17682 | 2.15282 | ||
| 2523 | 2024.07.23 06:00 | close | 841 | 0.10 | 2.16612 | 2.17682 | 2.15282 | 3.92 | 7773.90 |
| 2524 | 2024.07.23 06:00 | buy | 842 | 0.10 | 2.16612 | 0.00000 | 0.00000 | ||
| 2525 | 2024.07.23 06:00 | modify | 842 | 0.10 | 2.16612 | 2.15612 | 2.18012 | ||
| 2526 | 2024.07.23 07:00 | buy | 843 | 0.10 | 2.16637 | 0.00000 | 0.00000 | ||
| 2527 | 2024.07.23 07:00 | modify | 843 | 0.10 | 2.16637 | 2.15637 | 2.18037 | ||
| 2528 | 2024.07.23 08:00 | buy | 844 | 0.10 | 2.16628 | 0.00000 | 0.00000 | ||
| 2529 | 2024.07.23 08:00 | modify | 844 | 0.10 | 2.16628 | 2.15628 | 2.18028 | ||
| 2530 | 2024.07.23 09:00 | close | 844 | 0.10 | 2.16676 | 2.15628 | 2.18028 | 2.69 | 7776.59 |
| 2531 | 2024.07.23 09:00 | close | 843 | 0.10 | 2.16676 | 2.15637 | 2.18037 | 2.18 | 7778.77 |
| 2532 | 2024.07.23 09:00 | close | 842 | 0.10 | 2.16676 | 2.15612 | 2.18012 | 3.58 | 7782.35 |
| 2533 | 2024.07.23 09:00 | sell | 845 | 0.10 | 2.16676 | 0.00000 | 0.00000 | ||
| 2534 | 2024.07.23 09:00 | modify | 845 | 0.10 | 2.16676 | 2.17676 | 2.15276 | ||
| 2535 | 2024.07.23 10:00 | close | 845 | 0.10 | 2.16511 | 2.17676 | 2.15276 | 9.24 | 7791.59 |
| 2536 | 2024.07.23 10:00 | buy | 846 | 0.10 | 2.16511 | 0.00000 | 0.00000 | ||
| 2537 | 2024.07.23 10:00 | modify | 846 | 0.10 | 2.16511 | 2.15511 | 2.17911 | ||
| 2538 | 2024.07.23 11:00 | buy | 847 | 0.10 | 2.16346 | 0.00000 | 0.00000 | ||
| 2539 | 2024.07.23 11:00 | modify | 847 | 0.10 | 2.16346 | 2.15346 | 2.17746 | ||
| 2540 | 2024.07.23 12:00 | buy | 848 | 0.10 | 2.16596 | 0.00000 | 0.00000 | ||
| 2541 | 2024.07.23 12:00 | modify | 848 | 0.10 | 2.16596 | 2.15596 | 2.17996 | ||
| 2542 | 2024.07.23 13:00 | close | 848 | 0.10 | 2.16486 | 2.15596 | 2.17996 | -6.16 | 7785.43 |
| 2543 | 2024.07.23 13:00 | close | 847 | 0.10 | 2.16486 | 2.15346 | 2.17746 | 7.84 | 7793.27 |
| 2544 | 2024.07.23 13:00 | close | 846 | 0.10 | 2.16486 | 2.15511 | 2.17911 | -1.40 | 7791.87 |
| 2545 | 2024.07.23 13:00 | sell | 849 | 0.10 | 2.16486 | 0.00000 | 0.00000 | ||
| 2546 | 2024.07.23 13:00 | modify | 849 | 0.10 | 2.16486 | 2.17486 | 2.15086 | ||
| 2547 | 2024.07.23 14:00 | sell | 850 | 0.10 | 2.16763 | 0.00000 | 0.00000 | ||
| 2548 | 2024.07.23 14:00 | modify | 850 | 0.10 | 2.16763 | 2.17763 | 2.15363 | ||
| 2549 | 2024.07.23 15:00 | sell | 851 | 0.10 | 2.16818 | 0.00000 | 0.00000 | ||
| 2550 | 2024.07.23 15:00 | modify | 851 | 0.10 | 2.16818 | 2.17818 | 2.15418 | ||
| 2551 | 2024.07.23 16:00 | sell | 852 | 0.10 | 2.16716 | 0.00000 | 0.00000 | ||
| 2552 | 2024.07.23 16:00 | modify | 852 | 0.10 | 2.16716 | 2.17716 | 2.15316 | ||
| 2553 | 2024.07.23 17:00 | sell | 853 | 0.10 | 2.16840 | 0.00000 | 0.00000 | ||
| 2554 | 2024.07.23 17:00 | modify | 853 | 0.10 | 2.16840 | 2.17840 | 2.15440 | ||
| 2555 | 2024.07.23 18:00 | sell | 854 | 0.10 | 2.16798 | 0.00000 | 0.00000 | ||
| 2556 | 2024.07.23 18:00 | modify | 854 | 0.10 | 2.16798 | 2.17798 | 2.15398 | ||
| 2557 | 2024.07.24 03:20 | s/l | 849 | 0.10 | 2.17486 | 2.17486 | 2.15086 | -56.44 | 7735.43 |
| 2558 | 2024.07.24 04:00 | sell | 855 | 0.10 | 2.17352 | 0.00000 | 0.00000 | ||
| 2559 | 2024.07.24 04:00 | modify | 855 | 0.10 | 2.17352 | 2.18352 | 2.15952 | ||
| 2560 | 2024.07.24 04:16 | s/l | 852 | 0.10 | 2.17716 | 2.17716 | 2.15316 | -56.45 | 7678.98 |
| 2561 | 2024.07.24 04:40 | s/l | 850 | 0.10 | 2.17763 | 2.17763 | 2.15363 | -56.44 | 7622.54 |
| 2562 | 2024.07.24 04:40 | s/l | 854 | 0.10 | 2.17798 | 2.17798 | 2.15398 | -56.44 | 7566.10 |
| 2563 | 2024.07.24 04:45 | s/l | 851 | 0.10 | 2.17818 | 2.17818 | 2.15418 | -56.44 | 7509.66 |
| 2564 | 2024.07.24 04:45 | s/l | 853 | 0.10 | 2.17840 | 2.17840 | 2.15440 | -56.45 | 7453.21 |
| 2565 | 2024.07.24 05:00 | sell | 856 | 0.10 | 2.17740 | 0.00000 | 0.00000 | ||
| 2566 | 2024.07.24 05:00 | modify | 856 | 0.10 | 2.17740 | 2.18740 | 2.16340 | ||
| 2567 | 2024.07.24 06:00 | sell | 857 | 0.10 | 2.17532 | 0.00000 | 0.00000 | ||
| 2568 | 2024.07.24 06:00 | modify | 857 | 0.10 | 2.17532 | 2.18532 | 2.16132 | ||
| 2569 | 2024.07.24 07:00 | close | 857 | 0.10 | 2.17442 | 2.18532 | 2.16132 | 5.04 | 7458.25 |
| 2570 | 2024.07.24 07:00 | close | 856 | 0.10 | 2.17442 | 2.18740 | 2.16340 | 16.69 | 7474.94 |
| 2571 | 2024.07.24 07:00 | close | 855 | 0.10 | 2.17442 | 2.18352 | 2.15952 | -5.05 | 7469.89 |
| 2572 | 2024.07.24 07:00 | buy | 858 | 0.10 | 2.17442 | 0.00000 | 0.00000 | ||
| 2573 | 2024.07.24 07:00 | modify | 858 | 0.10 | 2.17442 | 2.16442 | 2.18842 | ||
| 2574 | 2024.07.24 08:00 | buy | 859 | 0.10 | 2.17348 | 0.00000 | 0.00000 | ||
| 2575 | 2024.07.24 08:00 | modify | 859 | 0.10 | 2.17348 | 2.16348 | 2.18748 | ||
| 2576 | 2024.07.24 09:00 | close | 859 | 0.10 | 2.17601 | 2.16348 | 2.18748 | 14.17 | 7484.06 |
| 2577 | 2024.07.24 09:00 | close | 858 | 0.10 | 2.17601 | 2.16442 | 2.18842 | 8.91 | 7492.97 |
| 2578 | 2024.07.24 09:00 | sell | 860 | 0.10 | 2.17601 | 0.00000 | 0.00000 | ||
| 2579 | 2024.07.24 09:00 | modify | 860 | 0.10 | 2.17601 | 2.18601 | 2.16201 | ||
| 2580 | 2024.07.24 10:00 | sell | 861 | 0.10 | 2.17579 | 0.00000 | 0.00000 | ||
| 2581 | 2024.07.24 10:00 | modify | 861 | 0.10 | 2.17579 | 2.18579 | 2.16179 | ||
| 2582 | 2024.07.24 11:00 | sell | 862 | 0.10 | 2.17549 | 0.00000 | 0.00000 | ||
| 2583 | 2024.07.24 11:00 | modify | 862 | 0.10 | 2.17549 | 2.18549 | 2.16149 | ||
| 2584 | 2024.07.24 12:00 | close | 862 | 0.10 | 2.17511 | 2.18549 | 2.16149 | 2.13 | 7495.10 |
| 2585 | 2024.07.24 12:00 | close | 861 | 0.10 | 2.17511 | 2.18579 | 2.16179 | 3.81 | 7498.91 |
| 2586 | 2024.07.24 12:00 | close | 860 | 0.10 | 2.17511 | 2.18601 | 2.16201 | 5.04 | 7503.95 |
| 2587 | 2024.07.24 12:00 | buy | 863 | 0.10 | 2.17511 | 0.00000 | 0.00000 | ||
| 2588 | 2024.07.24 12:00 | modify | 863 | 0.10 | 2.17511 | 2.16511 | 2.18911 | ||
| 2589 | 2024.07.24 13:00 | buy | 864 | 0.10 | 2.17428 | 0.00000 | 0.00000 | ||
| 2590 | 2024.07.24 13:00 | modify | 864 | 0.10 | 2.17428 | 2.16428 | 2.18828 | ||
| 2591 | 2024.07.24 14:00 | close | 864 | 0.10 | 2.17621 | 2.16428 | 2.18828 | 10.81 | 7514.76 |
| 2592 | 2024.07.24 14:00 | close | 863 | 0.10 | 2.17621 | 2.16511 | 2.18911 | 6.16 | 7520.92 |
| 2593 | 2024.07.24 14:00 | sell | 865 | 0.10 | 2.17621 | 0.00000 | 0.00000 | ||
| 2594 | 2024.07.24 14:00 | modify | 865 | 0.10 | 2.17621 | 2.18621 | 2.16221 | ||
| 2595 | 2024.07.24 15:00 | close | 865 | 0.10 | 2.17272 | 2.18621 | 2.16221 | 19.56 | 7540.48 |
| 2596 | 2024.07.24 15:00 | buy | 866 | 0.10 | 2.17272 | 0.00000 | 0.00000 | ||
| 2597 | 2024.07.24 15:00 | modify | 866 | 0.10 | 2.17272 | 2.16272 | 2.18672 | ||
| 2598 | 2024.07.24 16:00 | buy | 867 | 0.10 | 2.17401 | 0.00000 | 0.00000 | ||
| 2599 | 2024.07.24 16:00 | modify | 867 | 0.10 | 2.17401 | 2.16401 | 2.18801 | ||
| 2600 | 2024.07.24 17:00 | close | 867 | 0.10 | 2.17458 | 2.16401 | 2.18801 | 3.19 | 7543.67 |
| 2601 | 2024.07.24 17:00 | close | 866 | 0.10 | 2.17458 | 2.16272 | 2.18672 | 10.42 | 7554.09 |
| 2602 | 2024.07.24 17:00 | sell | 868 | 0.10 | 2.17458 | 0.00000 | 0.00000 | ||
| 2603 | 2024.07.24 17:00 | modify | 868 | 0.10 | 2.17458 | 2.18458 | 2.16058 | ||
| 2604 | 2024.07.24 18:00 | sell | 869 | 0.10 | 2.17570 | 0.00000 | 0.00000 | ||
| 2605 | 2024.07.24 18:00 | modify | 869 | 0.10 | 2.17570 | 2.18570 | 2.16170 | ||
| 2606 | 2024.07.24 19:00 | sell | 870 | 0.10 | 2.17760 | 0.00000 | 0.00000 | ||
| 2607 | 2024.07.24 19:00 | modify | 870 | 0.10 | 2.17760 | 2.18760 | 2.16360 | ||
| 2608 | 2024.07.24 20:00 | sell | 871 | 0.10 | 2.17713 | 0.00000 | 0.00000 | ||
| 2609 | 2024.07.24 20:00 | modify | 871 | 0.10 | 2.17713 | 2.18713 | 2.16313 | ||
| 2610 | 2024.07.24 21:00 | sell | 872 | 0.10 | 2.17465 | 0.00000 | 0.00000 | ||
| 2611 | 2024.07.24 21:00 | modify | 872 | 0.10 | 2.17465 | 2.18465 | 2.16065 | ||
| 2612 | 2024.07.24 22:00 | close | 872 | 0.10 | 2.17653 | 2.18465 | 2.16065 | -10.54 | 7543.55 |
| 2613 | 2024.07.24 22:00 | close | 871 | 0.10 | 2.17653 | 2.18713 | 2.16313 | 3.36 | 7546.91 |
| 2614 | 2024.07.24 22:00 | close | 870 | 0.10 | 2.17653 | 2.18760 | 2.16360 | 5.99 | 7552.90 |
| 2615 | 2024.07.24 22:00 | close | 869 | 0.10 | 2.17653 | 2.18570 | 2.16170 | -4.65 | 7548.25 |
| 2616 | 2024.07.24 22:00 | close | 868 | 0.10 | 2.17653 | 2.18458 | 2.16058 | -10.93 | 7537.32 |
| 2617 | 2024.07.24 22:00 | buy | 873 | 0.10 | 2.17653 | 0.00000 | 0.00000 | ||
| 2618 | 2024.07.24 22:00 | modify | 873 | 0.10 | 2.17653 | 2.16653 | 2.19053 | ||
| 2619 | 2024.07.24 23:00 | close | 873 | 0.10 | 2.17632 | 2.16653 | 2.19053 | -1.17 | 7536.15 |
| 2620 | 2024.07.24 23:00 | sell | 874 | 0.10 | 2.17632 | 0.00000 | 0.00000 | ||
| 2621 | 2024.07.24 23:00 | modify | 874 | 0.10 | 2.17632 | 2.18632 | 2.16232 | ||
| 2622 | 2024.07.25 00:00 | sell | 875 | 0.10 | 2.17649 | 0.00000 | 0.00000 | ||
| 2623 | 2024.07.25 00:00 | modify | 875 | 0.10 | 2.17649 | 2.18649 | 2.16249 | ||
| 2624 | 2024.07.25 01:00 | sell | 876 | 0.10 | 2.17852 | 0.00000 | 0.00000 | ||
| 2625 | 2024.07.25 01:00 | modify | 876 | 0.10 | 2.17852 | 2.18852 | 2.16452 | ||
| 2626 | 2024.07.25 02:00 | sell | 877 | 0.10 | 2.17624 | 0.00000 | 0.00000 | ||
| 2627 | 2024.07.25 02:00 | modify | 877 | 0.10 | 2.17624 | 2.18624 | 2.16224 | ||
| 2628 | 2024.07.25 03:00 | sell | 878 | 0.10 | 2.17635 | 0.00000 | 0.00000 | ||
| 2629 | 2024.07.25 03:00 | modify | 878 | 0.10 | 2.17635 | 2.18635 | 2.16235 | ||
| 2630 | 2024.07.25 04:00 | sell | 879 | 0.10 | 2.17830 | 0.00000 | 0.00000 | ||
| 2631 | 2024.07.25 04:00 | modify | 879 | 0.10 | 2.17830 | 2.18830 | 2.16430 | ||
| 2632 | 2024.07.25 12:50 | s/l | 874 | 0.10 | 2.18632 | 2.18632 | 2.16232 | -57.27 | 7478.88 |
| 2633 | 2024.07.25 12:50 | s/l | 875 | 0.10 | 2.18649 | 2.18649 | 2.16249 | -56.04 | 7422.84 |
| 2634 | 2024.07.25 12:50 | s/l | 877 | 0.10 | 2.18624 | 2.18624 | 2.16224 | -56.04 | 7366.80 |
| 2635 | 2024.07.25 12:50 | s/l | 878 | 0.10 | 2.18635 | 2.18635 | 2.16235 | -56.03 | 7310.77 |
| 2636 | 2024.07.25 13:00 | sell | 880 | 0.10 | 2.18452 | 0.00000 | 0.00000 | ||
| 2637 | 2024.07.25 13:00 | modify | 880 | 0.10 | 2.18452 | 2.19452 | 2.17052 | ||
| 2638 | 2024.07.25 14:00 | sell | 881 | 0.10 | 2.18062 | 0.00000 | 0.00000 | ||
| 2639 | 2024.07.25 14:00 | modify | 881 | 0.10 | 2.18062 | 2.19062 | 2.16662 | ||
| 2640 | 2024.07.25 15:00 | sell | 882 | 0.10 | 2.18096 | 0.00000 | 0.00000 | ||
| 2641 | 2024.07.25 15:00 | modify | 882 | 0.10 | 2.18096 | 2.19096 | 2.16696 | ||
| 2642 | 2024.07.25 16:00 | sell | 883 | 0.10 | 2.18279 | 0.00000 | 0.00000 | ||
| 2643 | 2024.07.25 16:00 | modify | 883 | 0.10 | 2.18279 | 2.19279 | 2.16879 | ||
| 2644 | 2024.07.29 12:50 | s/l | 879 | 0.10 | 2.18830 | 2.18830 | 2.16430 | -56.85 | 7253.92 |
| 2645 | 2024.07.29 13:00 | sell | 884 | 0.10 | 2.18763 | 0.00000 | 0.00000 | ||
| 2646 | 2024.07.29 13:00 | modify | 884 | 0.10 | 2.18763 | 2.19763 | 2.17363 | ||
| 2647 | 2024.07.29 13:15 | s/l | 876 | 0.10 | 2.18852 | 2.18852 | 2.16452 | -56.85 | 7197.07 |
| 2648 | 2024.07.29 13:50 | s/l | 881 | 0.10 | 2.19062 | 2.19062 | 2.16662 | -56.85 | 7140.22 |
| 2649 | 2024.07.29 14:00 | sell | 885 | 0.10 | 2.18816 | 0.00000 | 0.00000 | ||
| 2650 | 2024.07.29 14:00 | modify | 885 | 0.10 | 2.18816 | 2.19816 | 2.17416 | ||
| 2651 | 2024.07.29 14:20 | s/l | 882 | 0.10 | 2.19096 | 2.19096 | 2.16696 | -56.86 | 7083.36 |
| 2652 | 2024.07.29 15:00 | sell | 886 | 0.10 | 2.18982 | 0.00000 | 0.00000 | ||
| 2653 | 2024.07.29 15:00 | modify | 886 | 0.10 | 2.18982 | 2.19982 | 2.17582 | ||
| 2654 | 2024.07.29 16:00 | sell | 887 | 0.10 | 2.18889 | 0.00000 | 0.00000 | ||
| 2655 | 2024.07.29 16:00 | modify | 887 | 0.10 | 2.18889 | 2.19889 | 2.17489 | ||
| 2656 | 2024.07.30 14:50 | t/p | 886 | 0.10 | 2.17582 | 2.19982 | 2.17582 | 78.04 | 7161.40 |
| 2657 | 2024.07.30 15:00 | close | 887 | 0.10 | 2.17539 | 2.19889 | 2.17489 | 75.24 | 7236.64 |
| 2658 | 2024.07.30 15:00 | close | 885 | 0.10 | 2.17539 | 2.19816 | 2.17416 | 71.15 | 7307.79 |
| 2659 | 2024.07.30 15:00 | close | 884 | 0.10 | 2.17539 | 2.19763 | 2.17363 | 68.18 | 7375.97 |
| 2660 | 2024.07.30 15:00 | close | 883 | 0.10 | 2.17539 | 2.19279 | 2.16879 | 40.24 | 7416.21 |
| 2661 | 2024.07.30 15:00 | close | 880 | 0.10 | 2.17539 | 2.19452 | 2.17052 | 49.93 | 7466.14 |
| 2662 | 2024.07.30 15:00 | buy | 888 | 0.10 | 2.17539 | 0.00000 | 0.00000 | ||
| 2663 | 2024.07.30 15:00 | modify | 888 | 0.10 | 2.17539 | 2.16539 | 2.18939 | ||
| 2664 | 2024.07.30 16:00 | buy | 889 | 0.10 | 2.17576 | 0.00000 | 0.00000 | ||
| 2665 | 2024.07.30 16:00 | modify | 889 | 0.10 | 2.17576 | 2.16576 | 2.18976 | ||
| 2666 | 2024.07.30 17:00 | buy | 890 | 0.10 | 2.17545 | 0.00000 | 0.00000 | ||
| 2667 | 2024.07.30 17:00 | modify | 890 | 0.10 | 2.17545 | 2.16545 | 2.18945 | ||
| 2668 | 2024.07.30 18:00 | buy | 891 | 0.10 | 2.17523 | 0.00000 | 0.00000 | ||
| 2669 | 2024.07.30 18:00 | modify | 891 | 0.10 | 2.17523 | 2.16523 | 2.18923 | ||
| 2670 | 2024.07.30 19:00 | buy | 892 | 0.10 | 2.17515 | 0.00000 | 0.00000 | ||
| 2671 | 2024.07.30 19:00 | modify | 892 | 0.10 | 2.17515 | 2.16515 | 2.18915 | ||
| 2672 | 2024.07.30 20:00 | close | 892 | 0.10 | 2.17414 | 2.16515 | 2.18915 | -5.66 | 7460.48 |
| 2673 | 2024.07.30 20:00 | close | 891 | 0.10 | 2.17414 | 2.16523 | 2.18923 | -6.11 | 7454.37 |
| 2674 | 2024.07.30 20:00 | close | 890 | 0.10 | 2.17414 | 2.16545 | 2.18945 | -7.34 | 7447.03 |
| 2675 | 2024.07.30 20:00 | close | 889 | 0.10 | 2.17414 | 2.16576 | 2.18976 | -9.08 | 7437.95 |
| 2676 | 2024.07.30 20:00 | close | 888 | 0.10 | 2.17414 | 2.16539 | 2.18939 | -7.01 | 7430.94 |
| 2677 | 2024.07.30 20:00 | sell | 893 | 0.10 | 2.17414 | 0.00000 | 0.00000 | ||
| 2678 | 2024.07.30 20:00 | modify | 893 | 0.10 | 2.17414 | 2.18414 | 2.16014 | ||
| 2679 | 2024.07.30 21:00 | sell | 894 | 0.10 | 2.17359 | 0.00000 | 0.00000 | ||
| 2680 | 2024.07.30 21:00 | modify | 894 | 0.10 | 2.17359 | 2.18359 | 2.15959 | ||
| 2681 | 2024.07.30 22:00 | close | 894 | 0.10 | 2.17360 | 2.18359 | 2.15959 | -0.06 | 7430.88 |
| 2682 | 2024.07.30 22:00 | close | 893 | 0.10 | 2.17360 | 2.18414 | 2.16014 | 3.03 | 7433.91 |
| 2683 | 2024.07.30 22:00 | buy | 895 | 0.10 | 2.17360 | 0.00000 | 0.00000 | ||
| 2684 | 2024.07.30 22:00 | modify | 895 | 0.10 | 2.17360 | 2.16360 | 2.18760 | ||
| 2685 | 2024.07.30 23:00 | buy | 896 | 0.10 | 2.17400 | 0.00000 | 0.00000 | ||
| 2686 | 2024.07.30 23:00 | modify | 896 | 0.10 | 2.17400 | 2.16400 | 2.18800 | ||
| 2687 | 2024.07.31 00:00 | close | 896 | 0.10 | 2.17461 | 2.16400 | 2.18800 | 3.39 | 7437.29 |
| 2688 | 2024.07.31 00:00 | close | 895 | 0.10 | 2.17461 | 2.16360 | 2.18760 | 5.63 | 7442.92 |
| 2689 | 2024.07.31 00:00 | sell | 897 | 0.10 | 2.17461 | 0.00000 | 0.00000 | ||
| 2690 | 2024.07.31 00:00 | modify | 897 | 0.10 | 2.17461 | 2.18461 | 2.16061 | ||
| 2691 | 2024.07.31 01:00 | sell | 898 | 0.10 | 2.17455 | 0.00000 | 0.00000 | ||
| 2692 | 2024.07.31 01:00 | modify | 898 | 0.10 | 2.17455 | 2.18455 | 2.16055 | ||
| 2693 | 2024.07.31 02:00 | close | 898 | 0.10 | 2.17401 | 2.18455 | 2.16055 | 3.02 | 7445.94 |
| 2694 | 2024.07.31 02:00 | close | 897 | 0.10 | 2.17401 | 2.18461 | 2.16061 | 3.36 | 7449.30 |
| 2695 | 2024.07.31 02:00 | buy | 899 | 0.10 | 2.17401 | 0.00000 | 0.00000 | ||
| 2696 | 2024.07.31 02:00 | modify | 899 | 0.10 | 2.17401 | 2.16401 | 2.18801 | ||
| 2697 | 2024.07.31 03:00 | buy | 900 | 0.10 | 2.17552 | 0.00000 | 0.00000 | ||
| 2698 | 2024.07.31 03:00 | modify | 900 | 0.10 | 2.17552 | 2.16552 | 2.18952 | ||
| 2699 | 2024.07.31 04:00 | buy | 901 | 0.10 | 2.17528 | 0.00000 | 0.00000 | ||
| 2700 | 2024.07.31 04:00 | modify | 901 | 0.10 | 2.17528 | 2.16528 | 2.18928 | ||
| 2701 | 2024.07.31 05:00 | close | 901 | 0.10 | 2.17441 | 2.16528 | 2.18928 | -4.87 | 7444.43 |
| 2702 | 2024.07.31 05:00 | close | 900 | 0.10 | 2.17441 | 2.16552 | 2.18952 | -6.22 | 7438.21 |
| 2703 | 2024.07.31 05:00 | close | 899 | 0.10 | 2.17441 | 2.16401 | 2.18801 | 2.24 | 7440.45 |
| 2704 | 2024.07.31 05:00 | sell | 902 | 0.10 | 2.17441 | 0.00000 | 0.00000 | ||
| 2705 | 2024.07.31 05:00 | modify | 902 | 0.10 | 2.17441 | 2.18441 | 2.16041 | ||
| 2706 | 2024.07.31 06:00 | sell | 903 | 0.10 | 2.17452 | 0.00000 | 0.00000 | ||
| 2707 | 2024.07.31 06:00 | modify | 903 | 0.10 | 2.17452 | 2.18452 | 2.16052 | ||
| 2708 | 2024.07.31 07:00 | close | 903 | 0.10 | 2.16724 | 2.18452 | 2.16052 | 40.80 | 7481.25 |
| 2709 | 2024.07.31 07:00 | close | 902 | 0.10 | 2.16724 | 2.18441 | 2.16041 | 40.18 | 7521.43 |
| 2710 | 2024.07.31 07:00 | buy | 904 | 0.10 | 2.16724 | 0.00000 | 0.00000 | ||
| 2711 | 2024.07.31 07:00 | modify | 904 | 0.10 | 2.16724 | 2.15724 | 2.18124 | ||
| 2712 | 2024.07.31 08:00 | buy | 905 | 0.10 | 2.16768 | 0.00000 | 0.00000 | ||
| 2713 | 2024.07.31 08:00 | modify | 905 | 0.10 | 2.16768 | 2.15768 | 2.18168 | ||
| 2714 | 2024.07.31 09:00 | close | 905 | 0.10 | 2.16830 | 2.15768 | 2.18168 | 3.47 | 7524.90 |
| 2715 | 2024.07.31 09:00 | close | 904 | 0.10 | 2.16830 | 2.15724 | 2.18124 | 5.94 | 7530.84 |
| 2716 | 2024.07.31 09:00 | sell | 906 | 0.10 | 2.16830 | 0.00000 | 0.00000 | ||
| 2717 | 2024.07.31 09:00 | modify | 906 | 0.10 | 2.16830 | 2.17830 | 2.15430 | ||
| 2718 | 2024.07.31 10:00 | sell | 907 | 0.10 | 2.16835 | 0.00000 | 0.00000 | ||
| 2719 | 2024.07.31 10:00 | modify | 907 | 0.10 | 2.16835 | 2.17835 | 2.15435 | ||
| 2720 | 2024.07.31 11:00 | sell | 908 | 0.10 | 2.16943 | 0.00000 | 0.00000 | ||
| 2721 | 2024.07.31 11:00 | modify | 908 | 0.10 | 2.16943 | 2.17943 | 2.15543 | ||
| 2722 | 2024.07.31 12:00 | close | 908 | 0.10 | 2.16847 | 2.17943 | 2.15543 | 5.38 | 7536.22 |
| 2723 | 2024.07.31 12:00 | close | 907 | 0.10 | 2.16847 | 2.17835 | 2.15435 | -0.67 | 7535.55 |
| 2724 | 2024.07.31 12:00 | close | 906 | 0.10 | 2.16847 | 2.17830 | 2.15430 | -0.95 | 7534.60 |
| 2725 | 2024.07.31 12:00 | buy | 909 | 0.10 | 2.16847 | 0.00000 | 0.00000 | ||
| 2726 | 2024.07.31 12:00 | modify | 909 | 0.10 | 2.16847 | 2.15847 | 2.18247 | ||
| 2727 | 2024.07.31 13:00 | buy | 910 | 0.10 | 2.16582 | 0.00000 | 0.00000 | ||
| 2728 | 2024.07.31 13:00 | modify | 910 | 0.10 | 2.16582 | 2.15582 | 2.17982 | ||
| 2729 | 2024.07.31 13:50 | s/l | 909 | 0.10 | 2.15847 | 2.15847 | 2.18247 | -56.02 | 7478.58 |
| 2730 | 2024.07.31 14:00 | buy | 911 | 0.10 | 2.15927 | 0.00000 | 0.00000 | ||
| 2731 | 2024.07.31 14:00 | modify | 911 | 0.10 | 2.15927 | 2.14927 | 2.17327 | ||
| 2732 | 2024.07.31 15:00 | buy | 912 | 0.10 | 2.16276 | 0.00000 | 0.00000 | ||
| 2733 | 2024.07.31 15:00 | modify | 912 | 0.10 | 2.16276 | 2.15276 | 2.17676 | ||
| 2734 | 2024.07.31 16:00 | buy | 913 | 0.10 | 2.15947 | 0.00000 | 0.00000 | ||
| 2735 | 2024.07.31 16:00 | modify | 913 | 0.10 | 2.15947 | 2.14947 | 2.17347 | ||
| 2736 | 2024.07.31 17:00 | buy | 914 | 0.10 | 2.15997 | 0.00000 | 0.00000 | ||
| 2737 | 2024.07.31 17:00 | modify | 914 | 0.10 | 2.15997 | 2.14997 | 2.17397 | ||
| 2738 | 2024.07.31 18:00 | buy | 915 | 0.10 | 2.15708 | 0.00000 | 0.00000 | ||
| 2739 | 2024.07.31 18:00 | modify | 915 | 0.10 | 2.15708 | 2.14708 | 2.17108 | ||
| 2740 | 2024.08.01 06:20 | s/l | 910 | 0.10 | 2.15582 | 2.15582 | 2.17982 | -56.12 | 7422.46 |
| 2741 | 2024.08.01 06:50 | s/l | 912 | 0.10 | 2.15276 | 2.15276 | 2.17676 | -56.12 | 7366.34 |
| 2742 | 2024.08.01 07:00 | buy | 916 | 0.10 | 2.15318 | 0.00000 | 0.00000 | ||
| 2743 | 2024.08.01 07:00 | modify | 916 | 0.10 | 2.15318 | 2.14318 | 2.16718 | ||
| 2744 | 2024.08.01 07:20 | s/l | 911 | 0.10 | 2.14927 | 2.14927 | 2.17327 | -56.11 | 7310.23 |
| 2745 | 2024.08.01 07:20 | s/l | 913 | 0.10 | 2.14947 | 2.14947 | 2.17347 | -56.11 | 7254.12 |
| 2746 | 2024.08.01 07:20 | s/l | 914 | 0.10 | 2.14997 | 2.14997 | 2.17397 | -56.12 | 7198.00 |
| 2747 | 2024.08.01 08:00 | buy | 917 | 0.10 | 2.15100 | 0.00000 | 0.00000 | ||
| 2748 | 2024.08.01 08:00 | modify | 917 | 0.10 | 2.15100 | 2.14100 | 2.16500 | ||
| 2749 | 2024.08.01 09:00 | buy | 918 | 0.10 | 2.15207 | 0.00000 | 0.00000 | ||
| 2750 | 2024.08.01 09:00 | modify | 918 | 0.10 | 2.15207 | 2.14207 | 2.16607 | ||
| 2751 | 2024.08.01 09:45 | s/l | 915 | 0.10 | 2.14708 | 2.14708 | 2.17108 | -56.12 | 7141.88 |
| 2752 | 2024.08.01 10:00 | buy | 919 | 0.10 | 2.14701 | 0.00000 | 0.00000 | ||
| 2753 | 2024.08.01 10:00 | modify | 919 | 0.10 | 2.14701 | 2.13701 | 2.16101 | ||
| 2754 | 2024.08.01 11:00 | buy | 920 | 0.10 | 2.15025 | 0.00000 | 0.00000 | ||
| 2755 | 2024.08.01 11:00 | modify | 920 | 0.10 | 2.15025 | 2.14025 | 2.16425 | ||
| 2756 | 2024.08.01 12:00 | buy | 921 | 0.10 | 2.15241 | 0.00000 | 0.00000 | ||
| 2757 | 2024.08.01 12:00 | modify | 921 | 0.10 | 2.15241 | 2.14241 | 2.16641 | ||
| 2758 | 2024.08.01 15:20 | s/l | 916 | 0.10 | 2.14318 | 2.14318 | 2.16718 | -56.02 | 7085.86 |
| 2759 | 2024.08.01 15:50 | s/l | 918 | 0.10 | 2.14207 | 2.14207 | 2.16607 | -56.02 | 7029.84 |
| 2760 | 2024.08.01 15:50 | s/l | 921 | 0.10 | 2.14241 | 2.14241 | 2.16641 | -56.02 | 6973.82 |
| 2761 | 2024.08.01 16:00 | buy | 922 | 0.10 | 2.14249 | 0.00000 | 0.00000 | ||
| 2762 | 2024.08.01 16:00 | modify | 922 | 0.10 | 2.14249 | 2.13249 | 2.15649 | ||
| 2763 | 2024.08.01 16:20 | s/l | 917 | 0.10 | 2.14100 | 2.14100 | 2.16500 | -56.02 | 6917.80 |
| 2764 | 2024.08.01 16:32 | s/l | 920 | 0.10 | 2.14025 | 2.14025 | 2.16425 | -56.02 | 6861.78 |
| 2765 | 2024.08.01 17:00 | buy | 923 | 0.10 | 2.14168 | 0.00000 | 0.00000 | ||
| 2766 | 2024.08.01 17:00 | modify | 923 | 0.10 | 2.14168 | 2.13168 | 2.15568 | ||
| 2767 | 2024.08.01 18:00 | buy | 924 | 0.10 | 2.14155 | 0.00000 | 0.00000 | ||
| 2768 | 2024.08.01 18:00 | modify | 924 | 0.10 | 2.14155 | 2.13155 | 2.15555 | ||
| 2769 | 2024.08.01 19:00 | buy | 925 | 0.10 | 2.14078 | 0.00000 | 0.00000 | ||
| 2770 | 2024.08.01 19:00 | modify | 925 | 0.10 | 2.14078 | 2.13078 | 2.15478 | ||
| 2771 | 2024.08.01 20:00 | buy | 926 | 0.10 | 2.14214 | 0.00000 | 0.00000 | ||
| 2772 | 2024.08.01 20:00 | modify | 926 | 0.10 | 2.14214 | 2.13214 | 2.15614 | ||
| 2773 | 2024.08.02 04:20 | s/l | 919 | 0.10 | 2.13701 | 2.13701 | 2.16101 | -56.05 | 6805.72 |
| 2774 | 2024.08.02 05:00 | buy | 927 | 0.10 | 2.13829 | 0.00000 | 0.00000 | ||
| 2775 | 2024.08.02 05:00 | modify | 927 | 0.10 | 2.13829 | 2.12829 | 2.15229 | ||
| 2776 | 2024.08.04 22:16 | t/p | 927 | 0.10 | 2.15229 | 2.12829 | 2.15229 | 78.42 | 6884.14 |
| 2777 | 2024.08.04 23:00 | close | 926 | 0.10 | 2.14936 | 2.13214 | 2.15614 | 40.42 | 6924.56 |
| 2778 | 2024.08.04 23:00 | close | 925 | 0.10 | 2.14936 | 2.13078 | 2.15478 | 48.03 | 6972.59 |
| 2779 | 2024.08.04 23:00 | close | 924 | 0.10 | 2.14936 | 2.13155 | 2.15555 | 43.72 | 7016.30 |
| 2780 | 2024.08.04 23:00 | close | 923 | 0.10 | 2.14936 | 2.13168 | 2.15568 | 42.99 | 7059.29 |
| 2781 | 2024.08.04 23:00 | close | 922 | 0.10 | 2.14936 | 2.13249 | 2.15649 | 38.46 | 7097.75 |
| 2782 | 2024.08.04 23:00 | sell | 928 | 0.10 | 2.14936 | 0.00000 | 0.00000 | ||
| 2783 | 2024.08.04 23:00 | modify | 928 | 0.10 | 2.14936 | 2.15936 | 2.13536 | ||
| 2784 | 2024.08.05 00:00 | sell | 929 | 0.10 | 2.15022 | 0.00000 | 0.00000 | ||
| 2785 | 2024.08.05 00:00 | modify | 929 | 0.10 | 2.15022 | 2.16022 | 2.13622 | ||
| 2786 | 2024.08.05 01:00 | sell | 930 | 0.10 | 2.14801 | 0.00000 | 0.00000 | ||
| 2787 | 2024.08.05 01:00 | modify | 930 | 0.10 | 2.14801 | 2.15801 | 2.13401 | ||
| 2788 | 2024.08.05 02:00 | sell | 931 | 0.10 | 2.14964 | 0.00000 | 0.00000 | ||
| 2789 | 2024.08.05 02:00 | modify | 931 | 0.10 | 2.14964 | 2.15964 | 2.13564 | ||
| 2790 | 2024.08.05 03:00 | sell | 932 | 0.10 | 2.14923 | 0.00000 | 0.00000 | ||
| 2791 | 2024.08.05 03:00 | modify | 932 | 0.10 | 2.14923 | 2.15923 | 2.13523 | ||
| 2792 | 2024.08.05 04:00 | sell | 933 | 0.10 | 2.15037 | 0.00000 | 0.00000 | ||
| 2793 | 2024.08.05 04:00 | modify | 933 | 0.10 | 2.15037 | 2.16037 | 2.13637 | ||
| 2794 | 2024.08.05 05:20 | s/l | 928 | 0.10 | 2.15936 | 2.15936 | 2.13536 | -56.45 | 7041.30 |
| 2795 | 2024.08.05 05:20 | s/l | 930 | 0.10 | 2.15801 | 2.15801 | 2.13401 | -56.03 | 6985.27 |
| 2796 | 2024.08.05 05:20 | s/l | 932 | 0.10 | 2.15923 | 2.15923 | 2.13523 | -56.03 | 6929.24 |
| 2797 | 2024.08.05 05:50 | s/l | 929 | 0.10 | 2.16022 | 2.16022 | 2.13622 | -56.04 | 6873.20 |
| 2798 | 2024.08.05 05:50 | s/l | 931 | 0.10 | 2.15964 | 2.15964 | 2.13564 | -56.04 | 6817.16 |
| 2799 | 2024.08.05 05:50 | s/l | 933 | 0.10 | 2.16037 | 2.16037 | 2.13637 | -56.04 | 6761.12 |
| 2800 | 2024.08.05 06:00 | sell | 934 | 0.10 | 2.15885 | 0.00000 | 0.00000 | ||
| 2801 | 2024.08.05 06:00 | modify | 934 | 0.10 | 2.15885 | 2.16885 | 2.14485 | ||
| 2802 | 2024.08.05 06:02 | s/l | 934 | 0.10 | 2.16885 | 2.16885 | 2.14485 | -56.03 | 6705.09 |
| 2803 | 2024.08.05 07:00 | sell | 935 | 0.10 | 2.16145 | 0.00000 | 0.00000 | ||
| 2804 | 2024.08.05 07:00 | modify | 935 | 0.10 | 2.16145 | 2.17145 | 2.14745 | ||
| 2805 | 2024.08.05 08:00 | sell | 936 | 0.10 | 2.15875 | 0.00000 | 0.00000 | ||
| 2806 | 2024.08.05 08:00 | modify | 936 | 0.10 | 2.15875 | 2.16875 | 2.14475 | ||
| 2807 | 2024.08.05 09:00 | close | 936 | 0.10 | 2.15432 | 2.16875 | 2.14475 | 24.82 | 6729.91 |
| 2808 | 2024.08.05 09:00 | close | 935 | 0.10 | 2.15432 | 2.17145 | 2.14745 | 39.95 | 6769.86 |
| 2809 | 2024.08.05 09:00 | buy | 937 | 0.10 | 2.15432 | 0.00000 | 0.00000 | ||
| 2810 | 2024.08.05 09:00 | modify | 937 | 0.10 | 2.15432 | 2.14432 | 2.16832 | ||
| 2811 | 2024.08.05 10:00 | buy | 938 | 0.10 | 2.14853 | 0.00000 | 0.00000 | ||
| 2812 | 2024.08.05 10:00 | modify | 938 | 0.10 | 2.14853 | 2.13853 | 2.16253 | ||
| 2813 | 2024.08.05 11:00 | buy | 939 | 0.10 | 2.14837 | 0.00000 | 0.00000 | ||
| 2814 | 2024.08.05 11:00 | modify | 939 | 0.10 | 2.14837 | 2.13837 | 2.16237 | ||
| 2815 | 2024.08.05 12:00 | buy | 940 | 0.10 | 2.15036 | 0.00000 | 0.00000 | ||
| 2816 | 2024.08.05 12:00 | modify | 940 | 0.10 | 2.15036 | 2.14036 | 2.16436 | ||
| 2817 | 2024.08.05 13:00 | buy | 941 | 0.10 | 2.14973 | 0.00000 | 0.00000 | ||
| 2818 | 2024.08.05 13:00 | modify | 941 | 0.10 | 2.14973 | 2.13973 | 2.16373 | ||
| 2819 | 2024.08.05 13:50 | s/l | 937 | 0.10 | 2.14432 | 2.14432 | 2.16832 | -56.02 | 6713.84 |
| 2820 | 2024.08.05 14:00 | buy | 942 | 0.10 | 2.14419 | 0.00000 | 0.00000 | ||
| 2821 | 2024.08.05 14:00 | modify | 942 | 0.10 | 2.14419 | 2.13419 | 2.15819 | ||
| 2822 | 2024.08.05 15:00 | buy | 943 | 0.10 | 2.15163 | 0.00000 | 0.00000 | ||
| 2823 | 2024.08.05 15:00 | modify | 943 | 0.10 | 2.15163 | 2.14163 | 2.16563 | ||
| 2824 | 2024.08.06 00:20 | s/l | 938 | 0.10 | 2.13853 | 2.13853 | 2.16253 | -56.05 | 6657.78 |
| 2825 | 2024.08.06 00:20 | s/l | 939 | 0.10 | 2.13837 | 2.13837 | 2.16237 | -56.05 | 6601.73 |
| 2826 | 2024.08.06 00:20 | s/l | 940 | 0.10 | 2.14036 | 2.14036 | 2.16436 | -56.05 | 6545.68 |
| 2827 | 2024.08.06 00:20 | s/l | 941 | 0.10 | 2.13973 | 2.13973 | 2.16373 | -56.05 | 6489.62 |
| 2828 | 2024.08.06 00:20 | s/l | 943 | 0.10 | 2.14163 | 2.14163 | 2.16563 | -56.05 | 6433.57 |
| 2829 | 2024.08.06 01:00 | buy | 944 | 0.10 | 2.14321 | 0.00000 | 0.00000 | ||
| 2830 | 2024.08.06 01:00 | modify | 944 | 0.10 | 2.14321 | 2.13321 | 2.15721 | ||
| 2831 | 2024.08.06 02:00 | buy | 945 | 0.10 | 2.14796 | 0.00000 | 0.00000 | ||
| 2832 | 2024.08.06 02:00 | modify | 945 | 0.10 | 2.14796 | 2.13796 | 2.16196 | ||
| 2833 | 2024.08.06 03:00 | buy | 946 | 0.10 | 2.14827 | 0.00000 | 0.00000 | ||
| 2834 | 2024.08.06 03:00 | modify | 946 | 0.10 | 2.14827 | 2.13827 | 2.16227 | ||
| 2835 | 2024.08.06 04:00 | close | 946 | 0.10 | 2.14918 | 2.13827 | 2.16227 | 5.10 | 6438.67 |
| 2836 | 2024.08.06 04:00 | close | 945 | 0.10 | 2.14918 | 2.13796 | 2.16196 | 6.83 | 6445.50 |
| 2837 | 2024.08.06 04:00 | close | 944 | 0.10 | 2.14918 | 2.13321 | 2.15721 | 33.44 | 6478.94 |
| 2838 | 2024.08.06 04:00 | close | 942 | 0.10 | 2.14918 | 2.13419 | 2.15819 | 27.92 | 6506.85 |
| 2839 | 2024.08.06 04:00 | sell | 947 | 0.10 | 2.14918 | 0.00000 | 0.00000 | ||
| 2840 | 2024.08.06 04:00 | modify | 947 | 0.10 | 2.14918 | 2.15918 | 2.13518 | ||
| 2841 | 2024.08.06 05:00 | sell | 948 | 0.10 | 2.15388 | 0.00000 | 0.00000 | ||
| 2842 | 2024.08.06 05:00 | modify | 948 | 0.10 | 2.15388 | 2.16388 | 2.13988 | ||
| 2843 | 2024.08.06 06:00 | sell | 949 | 0.10 | 2.15410 | 0.00000 | 0.00000 | ||
| 2844 | 2024.08.06 06:00 | modify | 949 | 0.10 | 2.15410 | 2.16410 | 2.14010 | ||
| 2845 | 2024.08.06 07:00 | close | 949 | 0.10 | 2.15194 | 2.16410 | 2.14010 | 12.10 | 6518.95 |
| 2846 | 2024.08.06 07:00 | close | 948 | 0.10 | 2.15194 | 2.16388 | 2.13988 | 10.87 | 6529.82 |
| 2847 | 2024.08.06 07:00 | close | 947 | 0.10 | 2.15194 | 2.15918 | 2.13518 | -15.46 | 6514.36 |
| 2848 | 2024.08.06 07:00 | buy | 950 | 0.10 | 2.15194 | 0.00000 | 0.00000 | ||
| 2849 | 2024.08.06 07:00 | modify | 950 | 0.10 | 2.15194 | 2.14194 | 2.16594 | ||
| 2850 | 2024.08.06 08:00 | buy | 951 | 0.10 | 2.15324 | 0.00000 | 0.00000 | ||
| 2851 | 2024.08.06 08:00 | modify | 951 | 0.10 | 2.15324 | 2.14324 | 2.16724 | ||
| 2852 | 2024.08.06 09:00 | buy | 952 | 0.10 | 2.14731 | 0.00000 | 0.00000 | ||
| 2853 | 2024.08.06 09:00 | modify | 952 | 0.10 | 2.14731 | 2.13731 | 2.16131 | ||
| 2854 | 2024.08.06 10:00 | buy | 953 | 0.10 | 2.14698 | 0.00000 | 0.00000 | ||
| 2855 | 2024.08.06 10:00 | modify | 953 | 0.10 | 2.14698 | 2.13698 | 2.16098 | ||
| 2856 | 2024.08.06 10:45 | s/l | 951 | 0.10 | 2.14324 | 2.14324 | 2.16724 | -56.02 | 6458.34 |
| 2857 | 2024.08.06 10:50 | s/l | 950 | 0.10 | 2.14194 | 2.14194 | 2.16594 | -56.02 | 6402.32 |
| 2858 | 2024.08.06 11:00 | buy | 954 | 0.10 | 2.14358 | 0.00000 | 0.00000 | ||
| 2859 | 2024.08.06 11:00 | modify | 954 | 0.10 | 2.14358 | 2.13358 | 2.15758 | ||
| 2860 | 2024.08.06 12:00 | buy | 955 | 0.10 | 2.14514 | 0.00000 | 0.00000 | ||
| 2861 | 2024.08.06 12:00 | modify | 955 | 0.10 | 2.14514 | 2.13514 | 2.15914 | ||
| 2862 | 2024.08.06 13:00 | buy | 956 | 0.10 | 2.14455 | 0.00000 | 0.00000 | ||
| 2863 | 2024.08.06 13:00 | modify | 956 | 0.10 | 2.14455 | 2.13455 | 2.15855 | ||
| 2864 | 2024.08.06 14:00 | buy | 957 | 0.10 | 2.13913 | 0.00000 | 0.00000 | ||
| 2865 | 2024.08.06 14:00 | modify | 957 | 0.10 | 2.13913 | 2.12913 | 2.15313 | ||
| 2866 | 2024.08.06 14:07 | s/l | 952 | 0.10 | 2.13731 | 2.13731 | 2.16131 | -56.02 | 6346.30 |
| 2867 | 2024.08.06 14:50 | s/l | 953 | 0.10 | 2.13698 | 2.13698 | 2.16098 | -56.02 | 6290.28 |
| 2868 | 2024.08.06 15:00 | buy | 958 | 0.10 | 2.13905 | 0.00000 | 0.00000 | ||
| 2869 | 2024.08.06 15:00 | modify | 958 | 0.10 | 2.13905 | 2.12905 | 2.15305 | ||
| 2870 | 2024.08.06 15:20 | s/l | 955 | 0.10 | 2.13514 | 2.13514 | 2.15914 | -56.02 | 6234.26 |
| 2871 | 2024.08.06 15:20 | s/l | 956 | 0.10 | 2.13455 | 2.13455 | 2.15855 | -56.01 | 6178.25 |
| 2872 | 2024.08.06 15:40 | s/l | 954 | 0.10 | 2.13358 | 2.13358 | 2.15758 | -56.02 | 6122.23 |
| 2873 | 2024.08.06 16:00 | buy | 959 | 0.10 | 2.13383 | 0.00000 | 0.00000 | ||
| 2874 | 2024.08.06 16:00 | modify | 959 | 0.10 | 2.13383 | 2.12383 | 2.14783 | ||
| 2875 | 2024.08.06 17:00 | buy | 960 | 0.10 | 2.13284 | 0.00000 | 0.00000 | ||
| 2876 | 2024.08.06 17:00 | modify | 960 | 0.10 | 2.13284 | 2.12284 | 2.14684 | ||
| 2877 | 2024.08.06 18:00 | buy | 961 | 0.10 | 2.13152 | 0.00000 | 0.00000 | ||
| 2878 | 2024.08.06 18:00 | modify | 961 | 0.10 | 2.13152 | 2.12152 | 2.14552 | ||
| 2879 | 2024.08.06 19:00 | buy | 962 | 0.10 | 2.13131 | 0.00000 | 0.00000 | ||
| 2880 | 2024.08.06 19:00 | modify | 962 | 0.10 | 2.13131 | 2.12131 | 2.14531 | ||
| 2881 | 2024.08.06 21:15 | s/l | 957 | 0.10 | 2.12913 | 2.12913 | 2.15313 | -56.02 | 6066.21 |
| 2882 | 2024.08.06 21:15 | s/l | 958 | 0.10 | 2.12905 | 2.12905 | 2.15305 | -56.01 | 6010.20 |
| 2883 | 2024.08.06 22:00 | buy | 963 | 0.10 | 2.13111 | 0.00000 | 0.00000 | ||
| 2884 | 2024.08.06 22:00 | modify | 963 | 0.10 | 2.13111 | 2.12111 | 2.14511 | ||
| 2885 | 2024.08.06 22:45 | s/l | 959 | 0.10 | 2.12383 | 2.12383 | 2.14783 | -56.02 | 5954.18 |
| 2886 | 2024.08.06 22:50 | s/l | 960 | 0.10 | 2.12284 | 2.12284 | 2.14684 | -56.02 | 5898.16 |
| 2887 | 2024.08.06 22:50 | s/l | 961 | 0.10 | 2.12152 | 2.12152 | 2.14552 | -56.02 | 5842.14 |
| 2888 | 2024.08.06 22:50 | s/l | 962 | 0.10 | 2.12131 | 2.12131 | 2.14531 | -56.02 | 5786.12 |
| 2889 | 2024.08.06 22:50 | s/l | 963 | 0.10 | 2.12111 | 2.12111 | 2.14511 | -56.02 | 5730.10 |
| 2890 | 2024.08.06 23:00 | buy | 964 | 0.10 | 2.12061 | 0.00000 | 0.00000 | ||
| 2891 | 2024.08.06 23:00 | modify | 964 | 0.10 | 2.12061 | 2.11061 | 2.13461 | ||
| 2892 | 2024.08.07 00:00 | buy | 965 | 0.10 | 2.12378 | 0.00000 | 0.00000 | ||
| 2893 | 2024.08.07 00:00 | modify | 965 | 0.10 | 2.12378 | 2.11378 | 2.13778 | ||
| 2894 | 2024.08.07 01:00 | buy | 966 | 0.10 | 2.11845 | 0.00000 | 0.00000 | ||
| 2895 | 2024.08.07 01:00 | modify | 966 | 0.10 | 2.11845 | 2.10845 | 2.13245 | ||
| 2896 | 2024.08.07 01:32 | s/l | 965 | 0.10 | 2.11378 | 2.11378 | 2.13778 | -56.02 | 5674.08 |
| 2897 | 2024.08.07 02:00 | buy | 967 | 0.10 | 2.11879 | 0.00000 | 0.00000 | ||
| 2898 | 2024.08.07 02:00 | modify | 967 | 0.10 | 2.11879 | 2.10879 | 2.13279 | ||
| 2899 | 2024.08.07 03:00 | buy | 968 | 0.10 | 2.11754 | 0.00000 | 0.00000 | ||
| 2900 | 2024.08.07 03:00 | modify | 968 | 0.10 | 2.11754 | 2.10754 | 2.13154 | ||
| 2901 | 2024.08.07 04:00 | buy | 969 | 0.10 | 2.11521 | 0.00000 | 0.00000 | ||
| 2902 | 2024.08.07 04:00 | modify | 969 | 0.10 | 2.11521 | 2.10521 | 2.12921 | ||
| 2903 | 2024.08.07 05:00 | buy | 970 | 0.10 | 2.11493 | 0.00000 | 0.00000 | ||
| 2904 | 2024.08.07 05:00 | modify | 970 | 0.10 | 2.11493 | 2.10493 | 2.12893 | ||
| 2905 | 2024.08.07 07:32 | s/l | 964 | 0.10 | 2.11061 | 2.11061 | 2.13461 | -56.05 | 5618.03 |
| 2906 | 2024.08.07 08:00 | buy | 971 | 0.10 | 2.11324 | 0.00000 | 0.00000 | ||
| 2907 | 2024.08.07 08:00 | modify | 971 | 0.10 | 2.11324 | 2.10324 | 2.12724 | ||
| 2908 | 2024.08.09 18:15 | t/p | 971 | 0.10 | 2.12724 | 2.10324 | 2.12724 | 78.30 | 5696.33 |
| 2909 | 2024.08.09 19:00 | close | 970 | 0.10 | 2.12602 | 2.10493 | 2.12893 | 61.99 | 5758.31 |
| 2910 | 2024.08.09 19:00 | close | 969 | 0.10 | 2.12602 | 2.10521 | 2.12921 | 60.43 | 5818.74 |
| 2911 | 2024.08.09 19:00 | close | 968 | 0.10 | 2.12602 | 2.10754 | 2.13154 | 47.37 | 5866.11 |
| 2912 | 2024.08.09 19:00 | close | 967 | 0.10 | 2.12602 | 2.10879 | 2.13279 | 40.37 | 5906.47 |
| 2913 | 2024.08.09 19:00 | close | 966 | 0.10 | 2.12602 | 2.10845 | 2.13245 | 42.27 | 5948.74 |
| 2914 | 2024.08.09 19:00 | sell | 972 | 0.10 | 2.12602 | 0.00000 | 0.00000 | ||
| 2915 | 2024.08.09 19:00 | modify | 972 | 0.10 | 2.12602 | 2.13602 | 2.11202 | ||
| 2916 | 2024.08.09 20:00 | sell | 973 | 0.10 | 2.12599 | 0.00000 | 0.00000 | ||
| 2917 | 2024.08.09 20:00 | modify | 973 | 0.10 | 2.12599 | 2.13599 | 2.11199 | ||
| 2918 | 2024.08.11 22:00 | sell | 974 | 0.10 | 2.12594 | 0.00000 | 0.00000 | ||
| 2919 | 2024.08.11 22:00 | modify | 974 | 0.10 | 2.12594 | 2.13594 | 2.11194 | ||
| 2920 | 2024.08.11 23:00 | sell | 975 | 0.10 | 2.12683 | 0.00000 | 0.00000 | ||
| 2921 | 2024.08.11 23:00 | modify | 975 | 0.10 | 2.12683 | 2.13683 | 2.11283 | ||
| 2922 | 2024.08.12 00:00 | sell | 976 | 0.10 | 2.12707 | 0.00000 | 0.00000 | ||
| 2923 | 2024.08.12 00:00 | modify | 976 | 0.10 | 2.12707 | 2.13707 | 2.11307 | ||
| 2924 | 2024.08.12 01:00 | close | 976 | 0.10 | 2.12378 | 2.13707 | 2.11307 | 18.43 | 5967.17 |
| 2925 | 2024.08.12 01:00 | close | 975 | 0.10 | 2.12378 | 2.13683 | 2.11283 | 16.68 | 5983.85 |
| 2926 | 2024.08.12 01:00 | close | 974 | 0.10 | 2.12378 | 2.13594 | 2.11194 | 11.69 | 5995.54 |
| 2927 | 2024.08.12 01:00 | close | 973 | 0.10 | 2.12378 | 2.13599 | 2.11199 | 11.97 | 6007.51 |
| 2928 | 2024.08.12 01:00 | close | 972 | 0.10 | 2.12378 | 2.13602 | 2.11202 | 12.14 | 6019.65 |
| 2929 | 2024.08.12 01:00 | buy | 977 | 0.10 | 2.12378 | 0.00000 | 0.00000 | ||
| 2930 | 2024.08.12 01:00 | modify | 977 | 0.10 | 2.12378 | 2.11378 | 2.13778 | ||
| 2931 | 2024.08.12 02:00 | buy | 978 | 0.10 | 2.12309 | 0.00000 | 0.00000 | ||
| 2932 | 2024.08.12 02:00 | modify | 978 | 0.10 | 2.12309 | 2.11309 | 2.13709 | ||
| 2933 | 2024.08.12 03:00 | buy | 979 | 0.10 | 2.12438 | 0.00000 | 0.00000 | ||
| 2934 | 2024.08.12 03:00 | modify | 979 | 0.10 | 2.12438 | 2.11438 | 2.13838 | ||
| 2935 | 2024.08.12 04:00 | buy | 980 | 0.10 | 2.12290 | 0.00000 | 0.00000 | ||
| 2936 | 2024.08.12 04:00 | modify | 980 | 0.10 | 2.12290 | 2.11290 | 2.13690 | ||
| 2937 | 2024.08.12 05:00 | buy | 981 | 0.10 | 2.12298 | 0.00000 | 0.00000 | ||
| 2938 | 2024.08.12 05:00 | modify | 981 | 0.10 | 2.12298 | 2.11298 | 2.13698 | ||
| 2939 | 2024.08.12 06:00 | close | 981 | 0.10 | 2.12342 | 2.11298 | 2.13698 | 2.47 | 6022.12 |
| 2940 | 2024.08.12 06:00 | close | 980 | 0.10 | 2.12342 | 2.11290 | 2.13690 | 2.92 | 6025.04 |
| 2941 | 2024.08.12 06:00 | close | 979 | 0.10 | 2.12342 | 2.11438 | 2.13838 | -5.37 | 6019.67 |
| 2942 | 2024.08.12 06:00 | close | 978 | 0.10 | 2.12342 | 2.11309 | 2.13709 | 1.85 | 6021.52 |
| 2943 | 2024.08.12 06:00 | close | 977 | 0.10 | 2.12342 | 2.11378 | 2.13778 | -2.01 | 6019.51 |
| 2944 | 2024.08.12 06:00 | sell | 982 | 0.10 | 2.12342 | 0.00000 | 0.00000 | ||
| 2945 | 2024.08.12 06:00 | modify | 982 | 0.10 | 2.12342 | 2.13342 | 2.10942 | ||
| 2946 | 2024.08.12 07:00 | sell | 983 | 0.10 | 2.12260 | 0.00000 | 0.00000 | ||
| 2947 | 2024.08.12 07:00 | modify | 983 | 0.10 | 2.12260 | 2.13260 | 2.10860 | ||
| 2948 | 2024.08.12 08:00 | close | 983 | 0.10 | 2.11921 | 2.13260 | 2.10860 | 19.00 | 6038.51 |
| 2949 | 2024.08.12 08:00 | close | 982 | 0.10 | 2.11921 | 2.13342 | 2.10942 | 23.59 | 6062.10 |
| 2950 | 2024.08.12 08:00 | buy | 984 | 0.10 | 2.11921 | 0.00000 | 0.00000 | ||
| 2951 | 2024.08.12 08:00 | modify | 984 | 0.10 | 2.11921 | 2.10921 | 2.13321 | ||
| 2952 | 2024.08.12 09:00 | buy | 985 | 0.10 | 2.11787 | 0.00000 | 0.00000 | ||
| 2953 | 2024.08.12 09:00 | modify | 985 | 0.10 | 2.11787 | 2.10787 | 2.13187 | ||
| 2954 | 2024.08.12 10:00 | buy | 986 | 0.10 | 2.11628 | 0.00000 | 0.00000 | ||
| 2955 | 2024.08.12 10:00 | modify | 986 | 0.10 | 2.11628 | 2.10628 | 2.13028 | ||
| 2956 | 2024.08.12 11:00 | buy | 987 | 0.10 | 2.11723 | 0.00000 | 0.00000 | ||
| 2957 | 2024.08.12 11:00 | modify | 987 | 0.10 | 2.11723 | 2.10723 | 2.13123 | ||
| 2958 | 2024.08.12 12:00 | buy | 988 | 0.10 | 2.11829 | 0.00000 | 0.00000 | ||
| 2959 | 2024.08.12 12:00 | modify | 988 | 0.10 | 2.11829 | 2.10829 | 2.13229 | ||
| 2960 | 2024.08.12 13:00 | close | 988 | 0.10 | 2.11930 | 2.10829 | 2.13229 | 5.66 | 6067.76 |
| 2961 | 2024.08.12 13:00 | close | 987 | 0.10 | 2.11930 | 2.10723 | 2.13123 | 11.60 | 6079.36 |
| 2962 | 2024.08.12 13:00 | close | 986 | 0.10 | 2.11930 | 2.10628 | 2.13028 | 16.92 | 6096.28 |
| 2963 | 2024.08.12 13:00 | close | 985 | 0.10 | 2.11930 | 2.10787 | 2.13187 | 8.01 | 6104.29 |
| 2964 | 2024.08.12 13:00 | close | 984 | 0.10 | 2.11930 | 2.10921 | 2.13321 | 0.51 | 6104.80 |
| 2965 | 2024.08.12 13:00 | sell | 989 | 0.10 | 2.11930 | 0.00000 | 0.00000 | ||
| 2966 | 2024.08.12 13:00 | modify | 989 | 0.10 | 2.11930 | 2.12930 | 2.10530 | ||
| 2967 | 2024.08.12 14:00 | sell | 990 | 0.10 | 2.11941 | 0.00000 | 0.00000 | ||
| 2968 | 2024.08.12 14:00 | modify | 990 | 0.10 | 2.11941 | 2.12941 | 2.10541 | ||
| 2969 | 2024.08.12 15:00 | sell | 991 | 0.10 | 2.12103 | 0.00000 | 0.00000 | ||
| 2970 | 2024.08.12 15:00 | modify | 991 | 0.10 | 2.12103 | 2.13103 | 2.10703 | ||
| 2971 | 2024.08.12 16:00 | sell | 992 | 0.10 | 2.12124 | 0.00000 | 0.00000 | ||
| 2972 | 2024.08.12 16:00 | modify | 992 | 0.10 | 2.12124 | 2.13124 | 2.10724 | ||
| 2973 | 2024.08.12 17:00 | sell | 993 | 0.10 | 2.12104 | 0.00000 | 0.00000 | ||
| 2974 | 2024.08.12 17:00 | modify | 993 | 0.10 | 2.12104 | 2.13104 | 2.10704 | ||
| 2975 | 2024.08.12 18:00 | close | 993 | 0.10 | 2.12102 | 2.13104 | 2.10704 | 0.12 | 6104.92 |
| 2976 | 2024.08.12 18:00 | close | 992 | 0.10 | 2.12102 | 2.13124 | 2.10724 | 1.24 | 6106.16 |
| 2977 | 2024.08.12 18:00 | close | 991 | 0.10 | 2.12102 | 2.13103 | 2.10703 | 0.06 | 6106.22 |
| 2978 | 2024.08.12 18:00 | close | 990 | 0.10 | 2.12102 | 2.12941 | 2.10541 | -9.02 | 6097.20 |
| 2979 | 2024.08.12 18:00 | close | 989 | 0.10 | 2.12102 | 2.12930 | 2.10530 | -9.63 | 6087.57 |
| 2980 | 2024.08.12 18:00 | buy | 994 | 0.10 | 2.12102 | 0.00000 | 0.00000 | ||
| 2981 | 2024.08.12 18:00 | modify | 994 | 0.10 | 2.12102 | 2.11102 | 2.13502 | ||
| 2982 | 2024.08.12 19:00 | buy | 995 | 0.10 | 2.12117 | 0.00000 | 0.00000 | ||
| 2983 | 2024.08.12 19:00 | modify | 995 | 0.10 | 2.12117 | 2.11117 | 2.13517 | ||
| 2984 | 2024.08.12 20:00 | close | 995 | 0.10 | 2.12139 | 2.11117 | 2.13517 | 1.23 | 6088.80 |
| 2985 | 2024.08.12 20:00 | close | 994 | 0.10 | 2.12139 | 2.11102 | 2.13502 | 2.07 | 6090.87 |
| 2986 | 2024.08.12 20:00 | sell | 996 | 0.10 | 2.12139 | 0.00000 | 0.00000 | ||
| 2987 | 2024.08.12 20:00 | modify | 996 | 0.10 | 2.12139 | 2.13139 | 2.10739 | ||
| 2988 | 2024.08.12 21:00 | sell | 997 | 0.10 | 2.11962 | 0.00000 | 0.00000 | ||
| 2989 | 2024.08.12 21:00 | modify | 997 | 0.10 | 2.11962 | 2.12962 | 2.10562 | ||
| 2990 | 2024.08.12 22:00 | close | 997 | 0.10 | 2.12052 | 2.12962 | 2.10562 | -5.04 | 6085.83 |
| 2991 | 2024.08.12 22:00 | close | 996 | 0.10 | 2.12052 | 2.13139 | 2.10739 | 4.88 | 6090.71 |
| 2992 | 2024.08.12 22:00 | buy | 998 | 0.10 | 2.12052 | 0.00000 | 0.00000 | ||
| 2993 | 2024.08.12 22:00 | modify | 998 | 0.10 | 2.12052 | 2.11052 | 2.13452 | ||
| 2994 | 2024.08.12 23:00 | buy | 999 | 0.10 | 2.11994 | 0.00000 | 0.00000 | ||
| 2995 | 2024.08.12 23:00 | modify | 999 | 0.10 | 2.11994 | 2.10994 | 2.13394 | ||
| 2996 | 2024.08.13 00:00 | buy | 1000 | 0.10 | 2.12086 | 0.00000 | 0.00000 | ||
| 2997 | 2024.08.13 00:00 | modify | 1000 | 0.10 | 2.12086 | 2.11086 | 2.13486 | ||
| 2998 | 2024.08.13 01:00 | close | 1000 | 0.10 | 2.11929 | 2.11086 | 2.13486 | -8.80 | 6081.91 |
| 2999 | 2024.08.13 01:00 | close | 999 | 0.10 | 2.11929 | 2.10994 | 2.13394 | -3.67 | 6078.23 |
| 3000 | 2024.08.13 01:00 | close | 998 | 0.10 | 2.11929 | 2.11052 | 2.13452 | -6.92 | 6071.31 |
| 3001 | 2024.08.13 01:00 | sell | 1001 | 0.10 | 2.11929 | 0.00000 | 0.00000 | ||
| 3002 | 2024.08.13 01:00 | modify | 1001 | 0.10 | 2.11929 | 2.12929 | 2.10529 | ||
| 3003 | 2024.08.13 02:00 | sell | 1002 | 0.10 | 2.11888 | 0.00000 | 0.00000 | ||
| 3004 | 2024.08.13 02:00 | modify | 1002 | 0.10 | 2.11888 | 2.12888 | 2.10488 | ||
| 3005 | 2024.08.13 03:00 | close | 1002 | 0.10 | 2.11914 | 2.12888 | 2.10488 | -1.46 | 6069.85 |
| 3006 | 2024.08.13 03:00 | close | 1001 | 0.10 | 2.11914 | 2.12929 | 2.10529 | 0.84 | 6070.69 |
| 3007 | 2024.08.13 03:00 | buy | 1003 | 0.10 | 2.11914 | 0.00000 | 0.00000 | ||
| 3008 | 2024.08.13 03:00 | modify | 1003 | 0.10 | 2.11914 | 2.10914 | 2.13314 | ||
| 3009 | 2024.08.13 04:00 | buy | 1004 | 0.10 | 2.11918 | 0.00000 | 0.00000 | ||
| 3010 | 2024.08.13 04:00 | modify | 1004 | 0.10 | 2.11918 | 2.10918 | 2.13318 | ||
| 3011 | 2024.08.13 05:00 | buy | 1005 | 0.10 | 2.11788 | 0.00000 | 0.00000 | ||
| 3012 | 2024.08.13 05:00 | modify | 1005 | 0.10 | 2.11788 | 2.10788 | 2.13188 | ||
| 3013 | 2024.08.13 06:00 | buy | 1006 | 0.10 | 2.11792 | 0.00000 | 0.00000 | ||
| 3014 | 2024.08.13 06:00 | modify | 1006 | 0.10 | 2.11792 | 2.10792 | 2.13192 | ||
| 3015 | 2024.08.13 07:00 | close | 1006 | 0.10 | 2.12103 | 2.10792 | 2.13192 | 17.42 | 6088.11 |
| 3016 | 2024.08.13 07:00 | close | 1005 | 0.10 | 2.12103 | 2.10788 | 2.13188 | 17.65 | 6105.76 |
| 3017 | 2024.08.13 07:00 | close | 1004 | 0.10 | 2.12103 | 2.10918 | 2.13318 | 10.37 | 6116.13 |
| 3018 | 2024.08.13 07:00 | close | 1003 | 0.10 | 2.12103 | 2.10914 | 2.13314 | 10.59 | 6126.72 |
| 3019 | 2024.08.13 07:00 | sell | 1007 | 0.10 | 2.12103 | 0.00000 | 0.00000 | ||
| 3020 | 2024.08.13 07:00 | modify | 1007 | 0.10 | 2.12103 | 2.13103 | 2.10703 | ||
| 3021 | 2024.08.13 08:00 | sell | 1008 | 0.10 | 2.11959 | 0.00000 | 0.00000 | ||
| 3022 | 2024.08.13 08:00 | modify | 1008 | 0.10 | 2.11959 | 2.12959 | 2.10559 | ||
| 3023 | 2024.08.13 09:00 | sell | 1009 | 0.10 | 2.11908 | 0.00000 | 0.00000 | ||
| 3024 | 2024.08.13 09:00 | modify | 1009 | 0.10 | 2.11908 | 2.12908 | 2.10508 | ||
| 3025 | 2024.08.13 10:00 | close | 1009 | 0.10 | 2.11768 | 2.12908 | 2.10508 | 7.84 | 6134.56 |
| 3026 | 2024.08.13 10:00 | close | 1008 | 0.10 | 2.11768 | 2.12959 | 2.10559 | 10.70 | 6145.26 |
| 3027 | 2024.08.13 10:00 | close | 1007 | 0.10 | 2.11768 | 2.13103 | 2.10703 | 18.77 | 6164.03 |
| 3028 | 2024.08.13 10:00 | buy | 1010 | 0.10 | 2.11768 | 0.00000 | 0.00000 | ||
| 3029 | 2024.08.13 10:00 | modify | 1010 | 0.10 | 2.11768 | 2.10768 | 2.13168 | ||
| 3030 | 2024.08.13 11:00 | buy | 1011 | 0.10 | 2.11832 | 0.00000 | 0.00000 | ||
| 3031 | 2024.08.13 11:00 | modify | 1011 | 0.10 | 2.11832 | 2.10832 | 2.13232 | ||
| 3032 | 2024.08.13 12:00 | buy | 1012 | 0.10 | 2.11769 | 0.00000 | 0.00000 | ||
| 3033 | 2024.08.13 12:00 | modify | 1012 | 0.10 | 2.11769 | 2.10769 | 2.13169 | ||
| 3034 | 2024.08.13 13:00 | buy | 1013 | 0.10 | 2.11628 | 0.00000 | 0.00000 | ||
| 3035 | 2024.08.13 13:00 | modify | 1013 | 0.10 | 2.11628 | 2.10628 | 2.13028 | ||
| 3036 | 2024.08.13 14:00 | buy | 1014 | 0.10 | 2.11551 | 0.00000 | 0.00000 | ||
| 3037 | 2024.08.13 14:00 | modify | 1014 | 0.10 | 2.11551 | 2.10551 | 2.12951 | ||
| 3038 | 2024.08.13 15:00 | buy | 1015 | 0.10 | 2.11777 | 0.00000 | 0.00000 | ||
| 3039 | 2024.08.13 15:00 | modify | 1015 | 0.10 | 2.11777 | 2.10777 | 2.13177 | ||
| 3040 | 2024.08.14 02:16 | t/p | 1010 | 0.10 | 2.13168 | 2.10768 | 2.13168 | 78.40 | 6242.43 |
| 3041 | 2024.08.14 02:16 | t/p | 1011 | 0.10 | 2.13232 | 2.10832 | 2.13232 | 78.39 | 6320.81 |
| 3042 | 2024.08.14 02:16 | t/p | 1012 | 0.10 | 2.13169 | 2.10769 | 2.13169 | 78.39 | 6399.20 |
| 3043 | 2024.08.14 02:16 | t/p | 1013 | 0.10 | 2.13028 | 2.10628 | 2.13028 | 78.40 | 6477.60 |
| 3044 | 2024.08.14 02:16 | t/p | 1014 | 0.10 | 2.12951 | 2.10551 | 2.12951 | 78.39 | 6555.98 |
| 3045 | 2024.08.14 02:16 | t/p | 1015 | 0.10 | 2.13177 | 2.10777 | 2.13177 | 78.39 | 6634.37 |
| 3046 | 2024.08.14 03:00 | sell | 1016 | 0.10 | 2.13077 | 0.00000 | 0.00000 | ||
| 3047 | 2024.08.14 03:00 | modify | 1016 | 0.10 | 2.13077 | 2.14077 | 2.11677 | ||
| 3048 | 2024.08.14 04:00 | sell | 1017 | 0.10 | 2.13787 | 0.00000 | 0.00000 | ||
| 3049 | 2024.08.14 04:00 | modify | 1017 | 0.10 | 2.13787 | 2.14787 | 2.12387 | ||
| 3050 | 2024.08.14 04:20 | s/l | 1016 | 0.10 | 2.14077 | 2.14077 | 2.11677 | -56.03 | 6578.34 |
| 3051 | 2024.08.14 05:00 | sell | 1018 | 0.10 | 2.14037 | 0.00000 | 0.00000 | ||
| 3052 | 2024.08.14 05:00 | modify | 1018 | 0.10 | 2.14037 | 2.15037 | 2.12637 | ||
| 3053 | 2024.08.14 06:00 | sell | 1019 | 0.10 | 2.13632 | 0.00000 | 0.00000 | ||
| 3054 | 2024.08.14 06:00 | modify | 1019 | 0.10 | 2.13632 | 2.14632 | 2.12232 | ||
| 3055 | 2024.08.14 07:00 | close | 1019 | 0.10 | 2.13370 | 2.14632 | 2.12232 | 14.69 | 6593.03 |
| 3056 | 2024.08.14 07:00 | close | 1018 | 0.10 | 2.13370 | 2.15037 | 2.12637 | 37.38 | 6630.41 |
| 3057 | 2024.08.14 07:00 | close | 1017 | 0.10 | 2.13370 | 2.14787 | 2.12387 | 23.37 | 6653.78 |
| 3058 | 2024.08.14 07:00 | buy | 1020 | 0.10 | 2.13370 | 0.00000 | 0.00000 | ||
| 3059 | 2024.08.14 07:00 | modify | 1020 | 0.10 | 2.13370 | 2.12370 | 2.14770 | ||
| 3060 | 2024.08.14 08:00 | buy | 1021 | 0.10 | 2.13550 | 0.00000 | 0.00000 | ||
| 3061 | 2024.08.14 08:00 | modify | 1021 | 0.10 | 2.13550 | 2.12550 | 2.14950 | ||
| 3062 | 2024.08.14 09:00 | close | 1021 | 0.10 | 2.13574 | 2.12550 | 2.14950 | 1.34 | 6655.12 |
| 3063 | 2024.08.14 09:00 | close | 1020 | 0.10 | 2.13574 | 2.12370 | 2.14770 | 11.43 | 6666.55 |
| 3064 | 2024.08.14 09:00 | sell | 1022 | 0.10 | 2.13574 | 0.00000 | 0.00000 | ||
| 3065 | 2024.08.14 09:00 | modify | 1022 | 0.10 | 2.13574 | 2.14574 | 2.12174 | ||
| 3066 | 2024.08.14 10:00 | sell | 1023 | 0.10 | 2.13549 | 0.00000 | 0.00000 | ||
| 3067 | 2024.08.14 10:00 | modify | 1023 | 0.10 | 2.13549 | 2.14549 | 2.12149 | ||
| 3068 | 2024.08.14 11:00 | close | 1023 | 0.10 | 2.13278 | 2.14549 | 2.12149 | 15.18 | 6681.73 |
| 3069 | 2024.08.14 11:00 | close | 1022 | 0.10 | 2.13278 | 2.14574 | 2.12174 | 16.59 | 6698.32 |
| 3070 | 2024.08.14 11:00 | buy | 1024 | 0.10 | 2.13278 | 0.00000 | 0.00000 | ||
| 3071 | 2024.08.14 11:00 | modify | 1024 | 0.10 | 2.13278 | 2.12278 | 2.14678 | ||
| 3072 | 2024.08.14 12:00 | buy | 1025 | 0.10 | 2.13544 | 0.00000 | 0.00000 | ||
| 3073 | 2024.08.14 12:00 | modify | 1025 | 0.10 | 2.13544 | 2.12544 | 2.14944 | ||
| 3074 | 2024.08.14 13:00 | close | 1025 | 0.10 | 2.13616 | 2.12544 | 2.14944 | 4.03 | 6702.35 |
| 3075 | 2024.08.14 13:00 | close | 1024 | 0.10 | 2.13616 | 2.12278 | 2.14678 | 18.93 | 6721.28 |
| 3076 | 2024.08.14 13:00 | sell | 1026 | 0.10 | 2.13616 | 0.00000 | 0.00000 | ||
| 3077 | 2024.08.14 13:00 | modify | 1026 | 0.10 | 2.13616 | 2.14616 | 2.12216 | ||
| 3078 | 2024.08.14 14:00 | sell | 1027 | 0.10 | 2.13585 | 0.00000 | 0.00000 | ||
| 3079 | 2024.08.14 14:00 | modify | 1027 | 0.10 | 2.13585 | 2.14585 | 2.12185 | ||
| 3080 | 2024.08.14 15:00 | close | 1027 | 0.10 | 2.13322 | 2.14585 | 2.12185 | 14.74 | 6736.02 |
| 3081 | 2024.08.14 15:00 | close | 1026 | 0.10 | 2.13322 | 2.14616 | 2.12216 | 16.48 | 6752.50 |
| 3082 | 2024.08.14 15:00 | buy | 1028 | 0.10 | 2.13322 | 0.00000 | 0.00000 | ||
| 3083 | 2024.08.14 15:00 | modify | 1028 | 0.10 | 2.13322 | 2.12322 | 2.14722 | ||
| 3084 | 2024.08.14 16:00 | buy | 1029 | 0.10 | 2.13466 | 0.00000 | 0.00000 | ||
| 3085 | 2024.08.14 16:00 | modify | 1029 | 0.10 | 2.13466 | 2.12466 | 2.14866 | ||
| 3086 | 2024.08.14 17:00 | close | 1029 | 0.10 | 2.13525 | 2.12466 | 2.14866 | 3.31 | 6755.81 |
| 3087 | 2024.08.14 17:00 | close | 1028 | 0.10 | 2.13525 | 2.12322 | 2.14722 | 11.37 | 6767.18 |
| 3088 | 2024.08.14 17:00 | sell | 1030 | 0.10 | 2.13525 | 0.00000 | 0.00000 | ||
| 3089 | 2024.08.14 17:00 | modify | 1030 | 0.10 | 2.13525 | 2.14525 | 2.12125 | ||
| 3090 | 2024.08.14 18:00 | sell | 1031 | 0.10 | 2.13731 | 0.00000 | 0.00000 | ||
| 3091 | 2024.08.14 18:00 | modify | 1031 | 0.10 | 2.13731 | 2.14731 | 2.12331 | ||
| 3092 | 2024.08.14 19:00 | sell | 1032 | 0.10 | 2.13834 | 0.00000 | 0.00000 | ||
| 3093 | 2024.08.14 19:00 | modify | 1032 | 0.10 | 2.13834 | 2.14834 | 2.12434 | ||
| 3094 | 2024.08.14 20:00 | sell | 1033 | 0.10 | 2.13846 | 0.00000 | 0.00000 | ||
| 3095 | 2024.08.14 20:00 | modify | 1033 | 0.10 | 2.13846 | 2.14846 | 2.12446 | ||
| 3096 | 2024.08.14 21:00 | sell | 1034 | 0.10 | 2.13721 | 0.00000 | 0.00000 | ||
| 3097 | 2024.08.14 21:00 | modify | 1034 | 0.10 | 2.13721 | 2.14721 | 2.12321 | ||
| 3098 | 2024.08.14 22:00 | close | 1034 | 0.10 | 2.13811 | 2.14721 | 2.12321 | -5.05 | 6762.13 |
| 3099 | 2024.08.14 22:00 | close | 1033 | 0.10 | 2.13811 | 2.14846 | 2.12446 | 1.96 | 6764.09 |
| 3100 | 2024.08.14 22:00 | close | 1032 | 0.10 | 2.13811 | 2.14834 | 2.12434 | 1.28 | 6765.37 |
| 3101 | 2024.08.14 22:00 | close | 1031 | 0.10 | 2.13811 | 2.14731 | 2.12331 | -4.49 | 6760.88 |
| 3102 | 2024.08.14 22:00 | close | 1030 | 0.10 | 2.13811 | 2.14525 | 2.12125 | -16.03 | 6744.85 |
| 3103 | 2024.08.14 22:00 | buy | 1035 | 0.10 | 2.13811 | 0.00000 | 0.00000 | ||
| 3104 | 2024.08.14 22:00 | modify | 1035 | 0.10 | 2.13811 | 2.12811 | 2.15211 | ||
| 3105 | 2024.08.14 23:00 | buy | 1036 | 0.10 | 2.13863 | 0.00000 | 0.00000 | ||
| 3106 | 2024.08.14 23:00 | modify | 1036 | 0.10 | 2.13863 | 2.12863 | 2.15263 | ||
| 3107 | 2024.08.15 00:00 | close | 1036 | 0.10 | 2.13784 | 2.12863 | 2.15263 | -4.52 | 6740.33 |
| 3108 | 2024.08.15 00:00 | close | 1035 | 0.10 | 2.13784 | 2.12811 | 2.15211 | -1.61 | 6738.72 |
| 3109 | 2024.08.15 00:00 | sell | 1037 | 0.10 | 2.13784 | 0.00000 | 0.00000 | ||
| 3110 | 2024.08.15 00:00 | modify | 1037 | 0.10 | 2.13784 | 2.14784 | 2.12384 | ||
| 3111 | 2024.08.15 01:00 | sell | 1038 | 0.10 | 2.13927 | 0.00000 | 0.00000 | ||
| 3112 | 2024.08.15 01:00 | modify | 1038 | 0.10 | 2.13927 | 2.14927 | 2.12527 | ||
| 3113 | 2024.08.15 02:00 | sell | 1039 | 0.10 | 2.14022 | 0.00000 | 0.00000 | ||
| 3114 | 2024.08.15 02:00 | modify | 1039 | 0.10 | 2.14022 | 2.15022 | 2.12622 | ||
| 3115 | 2024.08.15 03:00 | sell | 1040 | 0.10 | 2.13860 | 0.00000 | 0.00000 | ||
| 3116 | 2024.08.15 03:00 | modify | 1040 | 0.10 | 2.13860 | 2.14860 | 2.12460 | ||
| 3117 | 2024.08.15 04:00 | close | 1040 | 0.10 | 2.13810 | 2.14860 | 2.12460 | 2.80 | 6741.52 |
| 3118 | 2024.08.15 04:00 | close | 1039 | 0.10 | 2.13810 | 2.15022 | 2.12622 | 11.88 | 6753.40 |
| 3119 | 2024.08.15 04:00 | close | 1038 | 0.10 | 2.13810 | 2.14927 | 2.12527 | 6.56 | 6759.96 |
| 3120 | 2024.08.15 04:00 | close | 1037 | 0.10 | 2.13810 | 2.14784 | 2.12384 | -1.46 | 6758.50 |
| 3121 | 2024.08.15 04:00 | buy | 1041 | 0.10 | 2.13810 | 0.00000 | 0.00000 | ||
| 3122 | 2024.08.15 04:00 | modify | 1041 | 0.10 | 2.13810 | 2.12810 | 2.15210 | ||
| 3123 | 2024.08.15 05:00 | buy | 1042 | 0.10 | 2.13868 | 0.00000 | 0.00000 | ||
| 3124 | 2024.08.15 05:00 | modify | 1042 | 0.10 | 2.13868 | 2.12868 | 2.15268 | ||
| 3125 | 2024.08.15 06:00 | buy | 1043 | 0.10 | 2.13856 | 0.00000 | 0.00000 | ||
| 3126 | 2024.08.15 06:00 | modify | 1043 | 0.10 | 2.13856 | 2.12856 | 2.15256 | ||
| 3127 | 2024.08.15 07:00 | close | 1043 | 0.10 | 2.13960 | 2.12856 | 2.15256 | 5.83 | 6764.33 |
| 3128 | 2024.08.15 07:00 | close | 1042 | 0.10 | 2.13960 | 2.12868 | 2.15268 | 5.16 | 6769.49 |
| 3129 | 2024.08.15 07:00 | close | 1041 | 0.10 | 2.13960 | 2.12810 | 2.15210 | 8.41 | 6777.90 |
| 3130 | 2024.08.15 07:00 | sell | 1044 | 0.10 | 2.13960 | 0.00000 | 0.00000 | ||
| 3131 | 2024.08.15 07:00 | modify | 1044 | 0.10 | 2.13960 | 2.14960 | 2.12560 | ||
| 3132 | 2024.08.15 08:00 | sell | 1045 | 0.10 | 2.13906 | 0.00000 | 0.00000 | ||
| 3133 | 2024.08.15 08:00 | modify | 1045 | 0.10 | 2.13906 | 2.14906 | 2.12506 | ||
| 3134 | 2024.08.15 09:00 | sell | 1046 | 0.10 | 2.14074 | 0.00000 | 0.00000 | ||
| 3135 | 2024.08.15 09:00 | modify | 1046 | 0.10 | 2.14074 | 2.15074 | 2.12674 | ||
| 3136 | 2024.08.15 10:00 | sell | 1047 | 0.10 | 2.13915 | 0.00000 | 0.00000 | ||
| 3137 | 2024.08.15 10:00 | modify | 1047 | 0.10 | 2.13915 | 2.14915 | 2.12515 | ||
| 3138 | 2024.08.15 11:00 | close | 1047 | 0.10 | 2.13996 | 2.14915 | 2.12515 | -4.54 | 6773.36 |
| 3139 | 2024.08.15 11:00 | close | 1046 | 0.10 | 2.13996 | 2.15074 | 2.12674 | 4.37 | 6777.73 |
| 3140 | 2024.08.15 11:00 | close | 1045 | 0.10 | 2.13996 | 2.14906 | 2.12506 | -5.04 | 6772.69 |
| 3141 | 2024.08.15 11:00 | close | 1044 | 0.10 | 2.13996 | 2.14960 | 2.12560 | -2.02 | 6770.67 |
| 3142 | 2024.08.15 11:00 | buy | 1048 | 0.10 | 2.13996 | 0.00000 | 0.00000 | ||
| 3143 | 2024.08.15 11:00 | modify | 1048 | 0.10 | 2.13996 | 2.12996 | 2.15396 | ||
| 3144 | 2024.08.15 12:00 | close | 1048 | 0.10 | 2.13858 | 2.12996 | 2.15396 | -7.73 | 6762.94 |
| 3145 | 2024.08.15 12:00 | sell | 1049 | 0.10 | 2.13858 | 0.00000 | 0.00000 | ||
| 3146 | 2024.08.15 12:00 | modify | 1049 | 0.10 | 2.13858 | 2.14858 | 2.12458 | ||
| 3147 | 2024.08.15 13:00 | sell | 1050 | 0.10 | 2.14087 | 0.00000 | 0.00000 | ||
| 3148 | 2024.08.15 13:00 | modify | 1050 | 0.10 | 2.14087 | 2.15087 | 2.12687 | ||
| 3149 | 2024.08.15 14:00 | sell | 1051 | 0.10 | 2.14011 | 0.00000 | 0.00000 | ||
| 3150 | 2024.08.15 14:00 | modify | 1051 | 0.10 | 2.14011 | 2.15011 | 2.12611 | ||
| 3151 | 2024.08.15 15:00 | close | 1051 | 0.10 | 2.13909 | 2.15011 | 2.12611 | 5.71 | 6768.65 |
| 3152 | 2024.08.15 15:00 | close | 1050 | 0.10 | 2.13909 | 2.15087 | 2.12687 | 9.97 | 6778.62 |
| 3153 | 2024.08.15 15:00 | close | 1049 | 0.10 | 2.13909 | 2.14858 | 2.12458 | -2.86 | 6775.76 |
| 3154 | 2024.08.15 15:00 | buy | 1052 | 0.10 | 2.13909 | 0.00000 | 0.00000 | ||
| 3155 | 2024.08.15 15:00 | modify | 1052 | 0.10 | 2.13909 | 2.12909 | 2.15309 | ||
| 3156 | 2024.08.15 16:00 | buy | 1053 | 0.10 | 2.14222 | 0.00000 | 0.00000 | ||
| 3157 | 2024.08.15 16:00 | modify | 1053 | 0.10 | 2.14222 | 2.13222 | 2.15622 | ||
| 3158 | 2024.08.15 17:00 | close | 1053 | 0.10 | 2.14159 | 2.13222 | 2.15622 | -3.53 | 6772.23 |
| 3159 | 2024.08.15 17:00 | close | 1052 | 0.10 | 2.14159 | 2.12909 | 2.15309 | 14.00 | 6786.23 |
| 3160 | 2024.08.15 17:00 | sell | 1054 | 0.10 | 2.14159 | 0.00000 | 0.00000 | ||
| 3161 | 2024.08.15 17:00 | modify | 1054 | 0.10 | 2.14159 | 2.15159 | 2.12759 | ||
| 3162 | 2024.08.15 18:00 | sell | 1055 | 0.10 | 2.14723 | 0.00000 | 0.00000 | ||
| 3163 | 2024.08.15 18:00 | modify | 1055 | 0.10 | 2.14723 | 2.15723 | 2.13323 | ||
| 3164 | 2024.08.15 19:00 | sell | 1056 | 0.10 | 2.14688 | 0.00000 | 0.00000 | ||
| 3165 | 2024.08.15 19:00 | modify | 1056 | 0.10 | 2.14688 | 2.15688 | 2.13288 | ||
| 3166 | 2024.08.15 20:00 | close | 1056 | 0.10 | 2.14709 | 2.15688 | 2.13288 | -1.17 | 6785.06 |
| 3167 | 2024.08.15 20:00 | close | 1055 | 0.10 | 2.14709 | 2.15723 | 2.13323 | 0.79 | 6785.85 |
| 3168 | 2024.08.15 20:00 | close | 1054 | 0.10 | 2.14709 | 2.15159 | 2.12759 | -30.81 | 6755.04 |
| 3169 | 2024.08.15 20:00 | buy | 1057 | 0.10 | 2.14709 | 0.00000 | 0.00000 | ||
| 3170 | 2024.08.15 20:00 | modify | 1057 | 0.10 | 2.14709 | 2.13709 | 2.16109 | ||
| 3171 | 2024.08.15 21:00 | close | 1057 | 0.10 | 2.14575 | 2.13709 | 2.16109 | -7.50 | 6747.54 |
| 3172 | 2024.08.15 21:00 | sell | 1058 | 0.10 | 2.14575 | 0.00000 | 0.00000 | ||
| 3173 | 2024.08.15 21:00 | modify | 1058 | 0.10 | 2.14575 | 2.15575 | 2.13175 | ||
| 3174 | 2024.08.15 22:00 | close | 1058 | 0.10 | 2.14779 | 2.15575 | 2.13175 | -11.43 | 6736.11 |
| 3175 | 2024.08.15 22:00 | buy | 1059 | 0.10 | 2.14779 | 0.00000 | 0.00000 | ||
| 3176 | 2024.08.15 22:00 | modify | 1059 | 0.10 | 2.14779 | 2.13779 | 2.16179 | ||
| 3177 | 2024.08.15 23:00 | close | 1059 | 0.10 | 2.14766 | 2.13779 | 2.16179 | -0.72 | 6735.39 |
| 3178 | 2024.08.15 23:00 | sell | 1060 | 0.10 | 2.14766 | 0.00000 | 0.00000 | ||
| 3179 | 2024.08.15 23:00 | modify | 1060 | 0.10 | 2.14766 | 2.15766 | 2.13366 | ||
| 3180 | 2024.08.16 00:00 | sell | 1061 | 0.10 | 2.15003 | 0.00000 | 0.00000 | ||
| 3181 | 2024.08.16 00:00 | modify | 1061 | 0.10 | 2.15003 | 2.16003 | 2.13603 | ||
| 3182 | 2024.08.16 01:00 | sell | 1062 | 0.10 | 2.14762 | 0.00000 | 0.00000 | ||
| 3183 | 2024.08.16 01:00 | modify | 1062 | 0.10 | 2.14762 | 2.15762 | 2.13362 | ||
| 3184 | 2024.08.16 02:00 | close | 1062 | 0.10 | 2.14502 | 2.15762 | 2.13362 | 14.56 | 6749.95 |
| 3185 | 2024.08.16 02:00 | close | 1061 | 0.10 | 2.14502 | 2.16003 | 2.13603 | 28.07 | 6778.02 |
| 3186 | 2024.08.16 02:00 | close | 1060 | 0.10 | 2.14502 | 2.15766 | 2.13366 | 14.38 | 6792.40 |
| 3187 | 2024.08.16 02:00 | buy | 1063 | 0.10 | 2.14502 | 0.00000 | 0.00000 | ||
| 3188 | 2024.08.16 02:00 | modify | 1063 | 0.10 | 2.14502 | 2.13502 | 2.15902 | ||
| 3189 | 2024.08.16 03:00 | buy | 1064 | 0.10 | 2.14502 | 0.00000 | 0.00000 | ||
| 3190 | 2024.08.16 03:00 | modify | 1064 | 0.10 | 2.14502 | 2.13502 | 2.15902 | ||
| 3191 | 2024.08.16 04:00 | buy | 1065 | 0.10 | 2.14197 | 0.00000 | 0.00000 | ||
| 3192 | 2024.08.16 04:00 | modify | 1065 | 0.10 | 2.14197 | 2.13197 | 2.15597 | ||
| 3193 | 2024.08.16 05:00 | buy | 1066 | 0.10 | 2.14069 | 0.00000 | 0.00000 | ||
| 3194 | 2024.08.16 05:00 | modify | 1066 | 0.10 | 2.14069 | 2.13069 | 2.15469 | ||
| 3195 | 2024.08.16 06:00 | buy | 1067 | 0.10 | 2.13928 | 0.00000 | 0.00000 | ||
| 3196 | 2024.08.16 06:00 | modify | 1067 | 0.10 | 2.13928 | 2.12928 | 2.15328 | ||
| 3197 | 2024.08.16 07:00 | buy | 1068 | 0.10 | 2.14019 | 0.00000 | 0.00000 | ||
| 3198 | 2024.08.16 07:00 | modify | 1068 | 0.10 | 2.14019 | 2.13019 | 2.15419 | ||
| 3199 | 2024.08.19 01:20 | s/l | 1063 | 0.10 | 2.13502 | 2.13502 | 2.15902 | -56.05 | 6736.34 |
| 3200 | 2024.08.19 01:20 | s/l | 1064 | 0.10 | 2.13502 | 2.13502 | 2.15902 | -56.05 | 6680.29 |
| 3201 | 2024.08.19 02:00 | buy | 1069 | 0.10 | 2.13434 | 0.00000 | 0.00000 | ||
| 3202 | 2024.08.19 02:00 | modify | 1069 | 0.10 | 2.13434 | 2.12434 | 2.14834 | ||
| 3203 | 2024.08.19 03:00 | buy | 1070 | 0.10 | 2.13418 | 0.00000 | 0.00000 | ||
| 3204 | 2024.08.19 03:00 | modify | 1070 | 0.10 | 2.13418 | 2.12418 | 2.14818 | ||
| 3205 | 2024.08.19 03:45 | s/l | 1065 | 0.10 | 2.13197 | 2.13197 | 2.15597 | -56.05 | 6624.24 |
| 3206 | 2024.08.19 03:50 | s/l | 1066 | 0.10 | 2.13069 | 2.13069 | 2.15469 | -56.05 | 6568.18 |
| 3207 | 2024.08.19 04:00 | buy | 1071 | 0.10 | 2.13141 | 0.00000 | 0.00000 | ||
| 3208 | 2024.08.19 04:00 | modify | 1071 | 0.10 | 2.13141 | 2.12141 | 2.14541 | ||
| 3209 | 2024.08.19 04:15 | s/l | 1068 | 0.10 | 2.13019 | 2.13019 | 2.15419 | -56.05 | 6512.13 |
| 3210 | 2024.08.19 04:20 | s/l | 1067 | 0.10 | 2.12928 | 2.12928 | 2.15328 | -56.05 | 6456.08 |
| 3211 | 2024.08.19 05:00 | buy | 1072 | 0.10 | 2.13062 | 0.00000 | 0.00000 | ||
| 3212 | 2024.08.19 05:00 | modify | 1072 | 0.10 | 2.13062 | 2.12062 | 2.14462 | ||
| 3213 | 2024.08.19 06:00 | buy | 1073 | 0.10 | 2.13255 | 0.00000 | 0.00000 | ||
| 3214 | 2024.08.19 06:00 | modify | 1073 | 0.10 | 2.13255 | 2.12255 | 2.14655 | ||
| 3215 | 2024.08.19 07:00 | close | 1073 | 0.10 | 2.13372 | 2.12255 | 2.14655 | 6.56 | 6462.64 |
| 3216 | 2024.08.19 07:00 | close | 1072 | 0.10 | 2.13372 | 2.12062 | 2.14462 | 17.37 | 6480.01 |
| 3217 | 2024.08.19 07:00 | close | 1071 | 0.10 | 2.13372 | 2.12141 | 2.14541 | 12.94 | 6492.95 |
| 3218 | 2024.08.19 07:00 | close | 1070 | 0.10 | 2.13372 | 2.12418 | 2.14818 | -2.57 | 6490.38 |
| 3219 | 2024.08.19 07:00 | close | 1069 | 0.10 | 2.13372 | 2.12434 | 2.14834 | -3.47 | 6486.91 |
| 3220 | 2024.08.19 07:00 | sell | 1074 | 0.10 | 2.13372 | 0.00000 | 0.00000 | ||
| 3221 | 2024.08.19 07:00 | modify | 1074 | 0.10 | 2.13372 | 2.14372 | 2.11972 | ||
| 3222 | 2024.08.19 08:00 | sell | 1075 | 0.10 | 2.13496 | 0.00000 | 0.00000 | ||
| 3223 | 2024.08.19 08:00 | modify | 1075 | 0.10 | 2.13496 | 2.14496 | 2.12096 | ||
| 3224 | 2024.08.19 09:00 | sell | 1076 | 0.10 | 2.13624 | 0.00000 | 0.00000 | ||
| 3225 | 2024.08.19 09:00 | modify | 1076 | 0.10 | 2.13624 | 2.14624 | 2.12224 | ||
| 3226 | 2024.08.19 10:00 | sell | 1077 | 0.10 | 2.13596 | 0.00000 | 0.00000 | ||
| 3227 | 2024.08.19 10:00 | modify | 1077 | 0.10 | 2.13596 | 2.14596 | 2.12196 | ||
| 3228 | 2024.08.19 11:00 | close | 1077 | 0.10 | 2.13406 | 2.14596 | 2.12196 | 10.65 | 6497.56 |
| 3229 | 2024.08.19 11:00 | close | 1076 | 0.10 | 2.13406 | 2.14624 | 2.12224 | 12.22 | 6509.78 |
| 3230 | 2024.08.19 11:00 | close | 1075 | 0.10 | 2.13406 | 2.14496 | 2.12096 | 5.04 | 6514.82 |
| 3231 | 2024.08.19 11:00 | close | 1074 | 0.10 | 2.13406 | 2.14372 | 2.11972 | -1.90 | 6512.92 |
| 3232 | 2024.08.19 11:00 | buy | 1078 | 0.10 | 2.13406 | 0.00000 | 0.00000 | ||
| 3233 | 2024.08.19 11:00 | modify | 1078 | 0.10 | 2.13406 | 2.12406 | 2.14806 | ||
| 3234 | 2024.08.19 12:00 | buy | 1079 | 0.10 | 2.13253 | 0.00000 | 0.00000 | ||
| 3235 | 2024.08.19 12:00 | modify | 1079 | 0.10 | 2.13253 | 2.12253 | 2.14653 | ||
| 3236 | 2024.08.19 13:00 | buy | 1080 | 0.10 | 2.13271 | 0.00000 | 0.00000 | ||
| 3237 | 2024.08.19 13:00 | modify | 1080 | 0.10 | 2.13271 | 2.12271 | 2.14671 | ||
| 3238 | 2024.08.19 14:00 | buy | 1081 | 0.10 | 2.13247 | 0.00000 | 0.00000 | ||
| 3239 | 2024.08.19 14:00 | modify | 1081 | 0.10 | 2.13247 | 2.12247 | 2.14647 | ||
| 3240 | 2024.08.19 15:00 | buy | 1082 | 0.10 | 2.13197 | 0.00000 | 0.00000 | ||
| 3241 | 2024.08.19 15:00 | modify | 1082 | 0.10 | 2.13197 | 2.12197 | 2.14597 | ||
| 3242 | 2024.08.19 16:00 | buy | 1083 | 0.10 | 2.13073 | 0.00000 | 0.00000 | ||
| 3243 | 2024.08.19 16:00 | modify | 1083 | 0.10 | 2.13073 | 2.12073 | 2.14473 | ||
| 3244 | 2024.08.19 20:50 | s/l | 1078 | 0.10 | 2.12406 | 2.12406 | 2.14806 | -56.02 | 6456.90 |
| 3245 | 2024.08.19 21:00 | buy | 1084 | 0.10 | 2.12344 | 0.00000 | 0.00000 | ||
| 3246 | 2024.08.19 21:00 | modify | 1084 | 0.10 | 2.12344 | 2.11344 | 2.13744 | ||
| 3247 | 2024.08.19 21:50 | s/l | 1080 | 0.10 | 2.12271 | 2.12271 | 2.14671 | -56.02 | 6400.88 |
| 3248 | 2024.08.19 22:00 | buy | 1085 | 0.10 | 2.12551 | 0.00000 | 0.00000 | ||
| 3249 | 2024.08.19 22:00 | modify | 1085 | 0.10 | 2.12551 | 2.11551 | 2.13951 | ||
| 3250 | 2024.08.20 00:15 | s/l | 1079 | 0.10 | 2.12253 | 2.12253 | 2.14653 | -56.05 | 6344.82 |
| 3251 | 2024.08.20 00:15 | s/l | 1081 | 0.10 | 2.12247 | 2.12247 | 2.14647 | -56.05 | 6288.77 |
| 3252 | 2024.08.20 00:20 | s/l | 1082 | 0.10 | 2.12197 | 2.12197 | 2.14597 | -56.05 | 6232.72 |
| 3253 | 2024.08.20 01:00 | buy | 1086 | 0.10 | 2.12256 | 0.00000 | 0.00000 | ||
| 3254 | 2024.08.20 01:00 | modify | 1086 | 0.10 | 2.12256 | 2.11256 | 2.13656 | ||
| 3255 | 2024.08.20 01:07 | s/l | 1083 | 0.10 | 2.12073 | 2.12073 | 2.14473 | -56.05 | 6176.66 |
| 3256 | 2024.08.20 02:00 | buy | 1087 | 0.10 | 2.12141 | 0.00000 | 0.00000 | ||
| 3257 | 2024.08.20 02:00 | modify | 1087 | 0.10 | 2.12141 | 2.11141 | 2.13541 | ||
| 3258 | 2024.08.20 03:00 | buy | 1088 | 0.10 | 2.12301 | 0.00000 | 0.00000 | ||
| 3259 | 2024.08.20 03:00 | modify | 1088 | 0.10 | 2.12301 | 2.11301 | 2.13701 | ||
| 3260 | 2024.08.20 04:00 | buy | 1089 | 0.10 | 2.12303 | 0.00000 | 0.00000 | ||
| 3261 | 2024.08.20 04:00 | modify | 1089 | 0.10 | 2.12303 | 2.11303 | 2.13703 | ||
| 3262 | 2024.08.20 22:20 | s/l | 1085 | 0.10 | 2.11551 | 2.11551 | 2.13951 | -56.04 | 6120.62 |
| 3263 | 2024.08.20 23:00 | buy | 1090 | 0.10 | 2.11712 | 0.00000 | 0.00000 | ||
| 3264 | 2024.08.20 23:00 | modify | 1090 | 0.10 | 2.11712 | 2.10712 | 2.13112 | ||
| 3265 | 2024.08.22 10:02 | t/p | 1090 | 0.10 | 2.13112 | 2.10712 | 2.13112 | 78.30 | 6198.91 |
| 3266 | 2024.08.22 11:00 | close | 1089 | 0.10 | 2.13124 | 2.11303 | 2.13703 | 45.86 | 6244.77 |
| 3267 | 2024.08.22 11:00 | close | 1088 | 0.10 | 2.13124 | 2.11301 | 2.13701 | 45.97 | 6290.74 |
| 3268 | 2024.08.22 11:00 | close | 1087 | 0.10 | 2.13124 | 2.11141 | 2.13541 | 54.93 | 6345.66 |
| 3269 | 2024.08.22 11:00 | close | 1086 | 0.10 | 2.13124 | 2.11256 | 2.13656 | 48.49 | 6394.15 |
| 3270 | 2024.08.22 11:00 | close | 1084 | 0.10 | 2.13124 | 2.11344 | 2.13744 | 43.52 | 6437.67 |
| 3271 | 2024.08.22 11:00 | sell | 1091 | 0.10 | 2.13124 | 0.00000 | 0.00000 | ||
| 3272 | 2024.08.22 11:00 | modify | 1091 | 0.10 | 2.13124 | 2.14124 | 2.11724 | ||
| 3273 | 2024.08.22 12:00 | sell | 1092 | 0.10 | 2.13130 | 0.00000 | 0.00000 | ||
| 3274 | 2024.08.22 12:00 | modify | 1092 | 0.10 | 2.13130 | 2.14130 | 2.11730 | ||
| 3275 | 2024.08.22 13:00 | sell | 1093 | 0.10 | 2.13015 | 0.00000 | 0.00000 | ||
| 3276 | 2024.08.22 13:00 | modify | 1093 | 0.10 | 2.13015 | 2.14015 | 2.11615 | ||
| 3277 | 2024.08.22 14:00 | sell | 1094 | 0.10 | 2.13321 | 0.00000 | 0.00000 | ||
| 3278 | 2024.08.22 14:00 | modify | 1094 | 0.10 | 2.13321 | 2.14321 | 2.11921 | ||
| 3279 | 2024.08.22 15:00 | sell | 1095 | 0.10 | 2.13240 | 0.00000 | 0.00000 | ||
| 3280 | 2024.08.22 15:00 | modify | 1095 | 0.10 | 2.13240 | 2.14240 | 2.11840 | ||
| 3281 | 2024.08.22 16:00 | close | 1095 | 0.10 | 2.13322 | 2.14240 | 2.11840 | -4.59 | 6433.08 |
| 3282 | 2024.08.22 16:00 | close | 1094 | 0.10 | 2.13322 | 2.14321 | 2.11921 | -0.05 | 6433.03 |
| 3283 | 2024.08.22 16:00 | close | 1093 | 0.10 | 2.13322 | 2.14015 | 2.11615 | -17.20 | 6415.83 |
| 3284 | 2024.08.22 16:00 | close | 1092 | 0.10 | 2.13322 | 2.14130 | 2.11730 | -10.75 | 6405.08 |
| 3285 | 2024.08.22 16:00 | close | 1091 | 0.10 | 2.13322 | 2.14124 | 2.11724 | -11.09 | 6393.99 |
| 3286 | 2024.08.22 16:00 | buy | 1096 | 0.10 | 2.13322 | 0.00000 | 0.00000 | ||
| 3287 | 2024.08.22 16:00 | modify | 1096 | 0.10 | 2.13322 | 2.12322 | 2.14722 | ||
| 3288 | 2024.08.22 17:00 | buy | 1097 | 0.10 | 2.13231 | 0.00000 | 0.00000 | ||
| 3289 | 2024.08.22 17:00 | modify | 1097 | 0.10 | 2.13231 | 2.12231 | 2.14631 | ||
| 3290 | 2024.08.22 18:00 | buy | 1098 | 0.10 | 2.13288 | 0.00000 | 0.00000 | ||
| 3291 | 2024.08.22 18:00 | modify | 1098 | 0.10 | 2.13288 | 2.12288 | 2.14688 | ||
| 3292 | 2024.08.22 19:00 | buy | 1099 | 0.10 | 2.13166 | 0.00000 | 0.00000 | ||
| 3293 | 2024.08.22 19:00 | modify | 1099 | 0.10 | 2.13166 | 2.12166 | 2.14566 | ||
| 3294 | 2024.08.22 20:00 | buy | 1100 | 0.10 | 2.13268 | 0.00000 | 0.00000 | ||
| 3295 | 2024.08.22 20:00 | modify | 1100 | 0.10 | 2.13268 | 2.12268 | 2.14668 | ||
| 3296 | 2024.08.22 21:00 | buy | 1101 | 0.10 | 2.13174 | 0.00000 | 0.00000 | ||
| 3297 | 2024.08.22 21:00 | modify | 1101 | 0.10 | 2.13174 | 2.12174 | 2.14574 | ||
| 3298 | 2024.08.23 15:50 | s/l | 1096 | 0.10 | 2.12322 | 2.12322 | 2.14722 | -56.05 | 6337.94 |
| 3299 | 2024.08.23 15:50 | s/l | 1098 | 0.10 | 2.12288 | 2.12288 | 2.14688 | -56.05 | 6281.88 |
| 3300 | 2024.08.23 15:50 | s/l | 1100 | 0.10 | 2.12268 | 2.12268 | 2.14668 | -56.05 | 6225.83 |
| 3301 | 2024.08.23 16:00 | buy | 1102 | 0.10 | 2.12455 | 0.00000 | 0.00000 | ||
| 3302 | 2024.08.23 16:00 | modify | 1102 | 0.10 | 2.12455 | 2.11455 | 2.13855 | ||
| 3303 | 2024.08.23 16:20 | s/l | 1097 | 0.10 | 2.12231 | 2.12231 | 2.14631 | -56.05 | 6169.78 |
| 3304 | 2024.08.23 16:37 | s/l | 1101 | 0.10 | 2.12174 | 2.12174 | 2.14574 | -56.04 | 6113.73 |
| 3305 | 2024.08.23 17:00 | buy | 1103 | 0.10 | 2.12286 | 0.00000 | 0.00000 | ||
| 3306 | 2024.08.23 17:00 | modify | 1103 | 0.10 | 2.12286 | 2.11286 | 2.13686 | ||
| 3307 | 2024.08.23 17:15 | s/l | 1099 | 0.10 | 2.12166 | 2.12166 | 2.14566 | -56.05 | 6057.68 |
| 3308 | 2024.08.23 18:00 | buy | 1104 | 0.10 | 2.12210 | 0.00000 | 0.00000 | ||
| 3309 | 2024.08.23 18:00 | modify | 1104 | 0.10 | 2.12210 | 2.11210 | 2.13610 | ||
| 3310 | 2024.08.23 19:00 | buy | 1105 | 0.10 | 2.12017 | 0.00000 | 0.00000 | ||
| 3311 | 2024.08.23 19:00 | modify | 1105 | 0.10 | 2.12017 | 2.11017 | 2.13417 | ||
| 3312 | 2024.08.23 20:00 | buy | 1106 | 0.10 | 2.11977 | 0.00000 | 0.00000 | ||
| 3313 | 2024.08.23 20:00 | modify | 1106 | 0.10 | 2.11977 | 2.10977 | 2.13377 | ||
| 3314 | 2024.08.25 22:00 | buy | 1107 | 0.10 | 2.11922 | 0.00000 | 0.00000 | ||
| 3315 | 2024.08.25 22:00 | modify | 1107 | 0.10 | 2.11922 | 2.10922 | 2.13322 | ||
| 3316 | 2024.08.28 14:59 | s/l | 1102 | 0.10 | 2.11455 | 2.11455 | 2.13855 | -56.12 | 6001.56 |
| 3317 | 2024.08.28 15:00 | buy | 1108 | 0.10 | 2.11501 | 0.00000 | 0.00000 | ||
| 3318 | 2024.08.28 15:00 | modify | 1108 | 0.10 | 2.11501 | 2.10501 | 2.12901 | ||
| 3319 | 2024.08.28 18:20 | s/l | 1103 | 0.10 | 2.11286 | 2.11286 | 2.13686 | -56.12 | 5945.44 |
| 3320 | 2024.08.28 19:00 | buy | 1109 | 0.10 | 2.11349 | 0.00000 | 0.00000 | ||
| 3321 | 2024.08.28 19:00 | modify | 1109 | 0.10 | 2.11349 | 2.10349 | 2.12749 | ||
| 3322 | 2024.08.28 19:20 | s/l | 1104 | 0.10 | 2.11210 | 2.11210 | 2.13610 | -56.12 | 5889.32 |
| 3323 | 2024.08.28 20:00 | buy | 1110 | 0.10 | 2.11290 | 0.00000 | 0.00000 | ||
| 3324 | 2024.08.28 20:00 | modify | 1110 | 0.10 | 2.11290 | 2.10290 | 2.12690 | ||
| 3325 | 2024.08.29 00:10 | s/l | 1105 | 0.10 | 2.11017 | 2.11017 | 2.13417 | -56.22 | 5833.10 |
| 3326 | 2024.08.29 00:15 | s/l | 1106 | 0.10 | 2.10977 | 2.10977 | 2.13377 | -56.22 | 5776.88 |
| 3327 | 2024.08.29 00:15 | s/l | 1107 | 0.10 | 2.10922 | 2.10922 | 2.13322 | -56.22 | 5720.66 |
| 3328 | 2024.08.29 01:00 | buy | 1111 | 0.10 | 2.10984 | 0.00000 | 0.00000 | ||
| 3329 | 2024.08.29 01:00 | modify | 1111 | 0.10 | 2.10984 | 2.09984 | 2.12384 | ||
| 3330 | 2024.08.29 01:15 | s/l | 1108 | 0.10 | 2.10501 | 2.10501 | 2.12901 | -56.11 | 5664.55 |
| 3331 | 2024.08.29 01:20 | s/l | 1109 | 0.10 | 2.10349 | 2.10349 | 2.12749 | -56.12 | 5608.43 |
| 3332 | 2024.08.29 01:20 | s/l | 1110 | 0.10 | 2.10290 | 2.10290 | 2.12690 | -56.11 | 5552.32 |
| 3333 | 2024.08.29 01:50 | s/l | 1111 | 0.10 | 2.09984 | 2.09984 | 2.12384 | -56.02 | 5496.30 |
| 3334 | 2024.08.29 02:00 | buy | 1112 | 0.10 | 2.10157 | 0.00000 | 0.00000 | ||
| 3335 | 2024.08.29 02:00 | modify | 1112 | 0.10 | 2.10157 | 2.09157 | 2.11557 | ||
| 3336 | 2024.08.29 03:00 | buy | 1113 | 0.10 | 2.10358 | 0.00000 | 0.00000 | ||
| 3337 | 2024.08.29 03:00 | modify | 1113 | 0.10 | 2.10358 | 2.09358 | 2.11758 | ||
| 3338 | 2024.08.29 04:00 | buy | 1114 | 0.10 | 2.10080 | 0.00000 | 0.00000 | ||
| 3339 | 2024.08.29 04:00 | modify | 1114 | 0.10 | 2.10080 | 2.09080 | 2.11480 | ||
| 3340 | 2024.08.29 05:00 | buy | 1115 | 0.10 | 2.10016 | 0.00000 | 0.00000 | ||
| 3341 | 2024.08.29 05:00 | modify | 1115 | 0.10 | 2.10016 | 2.09016 | 2.11416 | ||
| 3342 | 2024.08.29 06:00 | buy | 1116 | 0.10 | 2.10051 | 0.00000 | 0.00000 | ||
| 3343 | 2024.08.29 06:00 | modify | 1116 | 0.10 | 2.10051 | 2.09051 | 2.11451 | ||
| 3344 | 2024.08.29 07:00 | close | 1116 | 0.10 | 2.10324 | 2.09051 | 2.11451 | 15.29 | 5511.59 |
| 3345 | 2024.08.29 07:00 | close | 1115 | 0.10 | 2.10324 | 2.09016 | 2.11416 | 17.25 | 5528.84 |
| 3346 | 2024.08.29 07:00 | close | 1114 | 0.10 | 2.10324 | 2.09080 | 2.11480 | 13.67 | 5542.51 |
| 3347 | 2024.08.29 07:00 | close | 1113 | 0.10 | 2.10324 | 2.09358 | 2.11758 | -1.90 | 5540.61 |
| 3348 | 2024.08.29 07:00 | close | 1112 | 0.10 | 2.10324 | 2.09157 | 2.11557 | 9.36 | 5549.97 |
| 3349 | 2024.08.29 07:00 | sell | 1117 | 0.10 | 2.10324 | 0.00000 | 0.00000 | ||
| 3350 | 2024.08.29 07:00 | modify | 1117 | 0.10 | 2.10324 | 2.11324 | 2.08924 | ||
| 3351 | 2024.08.29 08:00 | sell | 1118 | 0.10 | 2.10416 | 0.00000 | 0.00000 | ||
| 3352 | 2024.08.29 08:00 | modify | 1118 | 0.10 | 2.10416 | 2.11416 | 2.09016 | ||
| 3353 | 2024.08.29 09:00 | close | 1118 | 0.10 | 2.10226 | 2.11416 | 2.09016 | 10.65 | 5560.62 |
| 3354 | 2024.08.29 09:00 | close | 1117 | 0.10 | 2.10226 | 2.11324 | 2.08924 | 5.50 | 5566.12 |
| 3355 | 2024.08.29 09:00 | buy | 1119 | 0.10 | 2.10226 | 0.00000 | 0.00000 | ||
| 3356 | 2024.08.29 09:00 | modify | 1119 | 0.10 | 2.10226 | 2.09226 | 2.11626 | ||
| 3357 | 2024.08.29 10:00 | buy | 1120 | 0.10 | 2.10115 | 0.00000 | 0.00000 | ||
| 3358 | 2024.08.29 10:00 | modify | 1120 | 0.10 | 2.10115 | 2.09115 | 2.11515 | ||
| 3359 | 2024.08.29 11:00 | buy | 1121 | 0.10 | 2.10147 | 0.00000 | 0.00000 | ||
| 3360 | 2024.08.29 11:00 | modify | 1121 | 0.10 | 2.10147 | 2.09147 | 2.11547 | ||
| 3361 | 2024.08.29 12:00 | buy | 1122 | 0.10 | 2.10119 | 0.00000 | 0.00000 | ||
| 3362 | 2024.08.29 12:00 | modify | 1122 | 0.10 | 2.10119 | 2.09119 | 2.11519 | ||
| 3363 | 2024.08.29 13:00 | close | 1122 | 0.10 | 2.10284 | 2.09119 | 2.11519 | 9.24 | 5575.36 |
| 3364 | 2024.08.29 13:00 | close | 1121 | 0.10 | 2.10284 | 2.09147 | 2.11547 | 7.68 | 5583.04 |
| 3365 | 2024.08.29 13:00 | close | 1120 | 0.10 | 2.10284 | 2.09115 | 2.11515 | 9.47 | 5592.51 |
| 3366 | 2024.08.29 13:00 | close | 1119 | 0.10 | 2.10284 | 2.09226 | 2.11626 | 3.25 | 5595.76 |
| 3367 | 2024.08.29 13:00 | sell | 1123 | 0.10 | 2.10284 | 0.00000 | 0.00000 | ||
| 3368 | 2024.08.29 13:00 | modify | 1123 | 0.10 | 2.10284 | 2.11284 | 2.08884 | ||
| 3369 | 2024.08.29 14:00 | sell | 1124 | 0.10 | 2.10412 | 0.00000 | 0.00000 | ||
| 3370 | 2024.08.29 14:00 | modify | 1124 | 0.10 | 2.10412 | 2.11412 | 2.09012 | ||
| 3371 | 2024.08.29 15:00 | sell | 1125 | 0.10 | 2.10284 | 0.00000 | 0.00000 | ||
| 3372 | 2024.08.29 15:00 | modify | 1125 | 0.10 | 2.10284 | 2.11284 | 2.08884 | ||
| 3373 | 2024.08.29 16:00 | sell | 1126 | 0.10 | 2.10398 | 0.00000 | 0.00000 | ||
| 3374 | 2024.08.29 16:00 | modify | 1126 | 0.10 | 2.10398 | 2.11398 | 2.08998 | ||
| 3375 | 2024.08.29 17:00 | sell | 1127 | 0.10 | 2.10412 | 0.00000 | 0.00000 | ||
| 3376 | 2024.08.29 17:00 | modify | 1127 | 0.10 | 2.10412 | 2.11412 | 2.09012 | ||
| 3377 | 2024.08.29 18:00 | close | 1127 | 0.10 | 2.10347 | 2.11412 | 2.09012 | 3.65 | 5599.41 |
| 3378 | 2024.08.29 18:00 | close | 1126 | 0.10 | 2.10347 | 2.11398 | 2.08998 | 2.86 | 5602.27 |
| 3379 | 2024.08.29 18:00 | close | 1125 | 0.10 | 2.10347 | 2.11284 | 2.08884 | -3.53 | 5598.74 |
| 3380 | 2024.08.29 18:00 | close | 1124 | 0.10 | 2.10347 | 2.11412 | 2.09012 | 3.65 | 5602.39 |
| 3381 | 2024.08.29 18:00 | close | 1123 | 0.10 | 2.10347 | 2.11284 | 2.08884 | -3.53 | 5598.86 |
| 3382 | 2024.08.29 18:00 | buy | 1128 | 0.10 | 2.10347 | 0.00000 | 0.00000 | ||
| 3383 | 2024.08.29 18:00 | modify | 1128 | 0.10 | 2.10347 | 2.09347 | 2.11747 | ||
| 3384 | 2024.08.29 19:00 | buy | 1129 | 0.10 | 2.10418 | 0.00000 | 0.00000 | ||
| 3385 | 2024.08.29 19:00 | modify | 1129 | 0.10 | 2.10418 | 2.09418 | 2.11818 | ||
| 3386 | 2024.08.29 20:00 | close | 1129 | 0.10 | 2.10400 | 2.09418 | 2.11818 | -1.01 | 5597.85 |
| 3387 | 2024.08.29 20:00 | close | 1128 | 0.10 | 2.10400 | 2.09347 | 2.11747 | 2.97 | 5600.82 |
| 3388 | 2024.08.29 20:00 | sell | 1130 | 0.10 | 2.10400 | 0.00000 | 0.00000 | ||
| 3389 | 2024.08.29 20:00 | modify | 1130 | 0.10 | 2.10400 | 2.11400 | 2.09000 | ||
| 3390 | 2024.08.29 21:00 | sell | 1131 | 0.10 | 2.10162 | 0.00000 | 0.00000 | ||
| 3391 | 2024.08.29 21:00 | modify | 1131 | 0.10 | 2.10162 | 2.11162 | 2.08762 | ||
| 3392 | 2024.08.29 22:00 | close | 1131 | 0.10 | 2.10429 | 2.11162 | 2.08762 | -14.96 | 5585.86 |
| 3393 | 2024.08.29 22:00 | close | 1130 | 0.10 | 2.10429 | 2.11400 | 2.09000 | -1.63 | 5584.23 |
| 3394 | 2024.08.29 22:00 | buy | 1132 | 0.10 | 2.10429 | 0.00000 | 0.00000 | ||
| 3395 | 2024.08.29 22:00 | modify | 1132 | 0.10 | 2.10429 | 2.09429 | 2.11829 | ||
| 3396 | 2024.08.29 23:00 | buy | 1133 | 0.10 | 2.10316 | 0.00000 | 0.00000 | ||
| 3397 | 2024.08.29 23:00 | modify | 1133 | 0.10 | 2.10316 | 2.09316 | 2.11716 | ||
| 3398 | 2024.08.30 00:00 | buy | 1134 | 0.10 | 2.10252 | 0.00000 | 0.00000 | ||
| 3399 | 2024.08.30 00:00 | modify | 1134 | 0.10 | 2.10252 | 2.09252 | 2.11652 | ||
| 3400 | 2024.08.30 01:00 | buy | 1135 | 0.10 | 2.10010 | 0.00000 | 0.00000 | ||
| 3401 | 2024.08.30 01:00 | modify | 1135 | 0.10 | 2.10010 | 2.09010 | 2.11410 | ||
| 3402 | 2024.08.30 02:00 | buy | 1136 | 0.10 | 2.10097 | 0.00000 | 0.00000 | ||
| 3403 | 2024.08.30 02:00 | modify | 1136 | 0.10 | 2.10097 | 2.09097 | 2.11497 | ||
| 3404 | 2024.08.30 03:00 | buy | 1137 | 0.10 | 2.10123 | 0.00000 | 0.00000 | ||
| 3405 | 2024.08.30 03:00 | modify | 1137 | 0.10 | 2.10123 | 2.09123 | 2.11523 | ||
| 3406 | 2024.09.03 03:10 | t/p | 1135 | 0.10 | 2.11410 | 2.09010 | 2.11410 | 78.36 | 5662.59 |
| 3407 | 2024.09.03 03:15 | t/p | 1136 | 0.10 | 2.11497 | 2.09097 | 2.11497 | 78.36 | 5740.95 |
| 3408 | 2024.09.03 03:15 | t/p | 1137 | 0.10 | 2.11523 | 2.09123 | 2.11523 | 78.36 | 5819.31 |
| 3409 | 2024.09.03 03:40 | t/p | 1134 | 0.10 | 2.11652 | 2.09252 | 2.11652 | 78.35 | 5897.67 |
| 3410 | 2024.09.03 03:45 | t/p | 1133 | 0.10 | 2.11716 | 2.09316 | 2.11716 | 78.33 | 5976.00 |
| 3411 | 2024.09.03 03:50 | t/p | 1132 | 0.10 | 2.11829 | 2.09429 | 2.11829 | 78.33 | 6054.33 |
| 3412 | 2024.09.03 04:00 | sell | 1138 | 0.10 | 2.11760 | 0.00000 | 0.00000 | ||
| 3413 | 2024.09.03 04:00 | modify | 1138 | 0.10 | 2.11760 | 2.12760 | 2.10360 | ||
| 3414 | 2024.09.03 05:00 | sell | 1139 | 0.10 | 2.11992 | 0.00000 | 0.00000 | ||
| 3415 | 2024.09.03 05:00 | modify | 1139 | 0.10 | 2.11992 | 2.12992 | 2.10592 | ||
| 3416 | 2024.09.03 06:00 | sell | 1140 | 0.10 | 2.11852 | 0.00000 | 0.00000 | ||
| 3417 | 2024.09.03 06:00 | modify | 1140 | 0.10 | 2.11852 | 2.12852 | 2.10452 | ||
| 3418 | 2024.09.03 07:00 | sell | 1141 | 0.10 | 2.11857 | 0.00000 | 0.00000 | ||
| 3419 | 2024.09.03 07:00 | modify | 1141 | 0.10 | 2.11857 | 2.12857 | 2.10457 | ||
| 3420 | 2024.09.03 08:00 | sell | 1142 | 0.10 | 2.11737 | 0.00000 | 0.00000 | ||
| 3421 | 2024.09.03 08:00 | modify | 1142 | 0.10 | 2.11737 | 2.12737 | 2.10337 | ||
| 3422 | 2024.09.03 09:00 | close | 1142 | 0.10 | 2.11863 | 2.12737 | 2.10337 | -7.06 | 6047.27 |
| 3423 | 2024.09.03 09:00 | close | 1141 | 0.10 | 2.11863 | 2.12857 | 2.10457 | -0.33 | 6046.94 |
| 3424 | 2024.09.03 09:00 | close | 1140 | 0.10 | 2.11863 | 2.12852 | 2.10452 | -0.62 | 6046.32 |
| 3425 | 2024.09.03 09:00 | close | 1139 | 0.10 | 2.11863 | 2.12992 | 2.10592 | 7.23 | 6053.55 |
| 3426 | 2024.09.03 09:00 | close | 1138 | 0.10 | 2.11863 | 2.12760 | 2.10360 | -5.77 | 6047.78 |
| 3427 | 2024.09.03 09:00 | buy | 1143 | 0.10 | 2.11863 | 0.00000 | 0.00000 | ||
| 3428 | 2024.09.03 09:00 | modify | 1143 | 0.10 | 2.11863 | 2.10863 | 2.13263 | ||
| 3429 | 2024.09.03 10:00 | close | 1143 | 0.10 | 2.11964 | 2.10863 | 2.13263 | 5.66 | 6053.44 |
| 3430 | 2024.09.03 10:00 | sell | 1144 | 0.10 | 2.11964 | 0.00000 | 0.00000 | ||
| 3431 | 2024.09.03 10:00 | modify | 1144 | 0.10 | 2.11964 | 2.12964 | 2.10564 | ||
| 3432 | 2024.09.03 11:00 | sell | 1145 | 0.10 | 2.12015 | 0.00000 | 0.00000 | ||
| 3433 | 2024.09.03 11:00 | modify | 1145 | 0.10 | 2.12015 | 2.13015 | 2.10615 | ||
| 3434 | 2024.09.03 12:00 | sell | 1146 | 0.10 | 2.12113 | 0.00000 | 0.00000 | ||
| 3435 | 2024.09.03 12:00 | modify | 1146 | 0.10 | 2.12113 | 2.13113 | 2.10713 | ||
| 3436 | 2024.09.03 13:00 | sell | 1147 | 0.10 | 2.11926 | 0.00000 | 0.00000 | ||
| 3437 | 2024.09.03 13:00 | modify | 1147 | 0.10 | 2.11926 | 2.12926 | 2.10526 | ||
| 3438 | 2024.09.03 14:00 | close | 1147 | 0.10 | 2.11691 | 2.12926 | 2.10526 | 13.17 | 6066.61 |
| 3439 | 2024.09.03 14:00 | close | 1146 | 0.10 | 2.11691 | 2.13113 | 2.10713 | 23.65 | 6090.26 |
| 3440 | 2024.09.03 14:00 | close | 1145 | 0.10 | 2.11691 | 2.13015 | 2.10615 | 18.16 | 6108.42 |
| 3441 | 2024.09.03 14:00 | close | 1144 | 0.10 | 2.11691 | 2.12964 | 2.10564 | 15.30 | 6123.72 |
| 3442 | 2024.09.03 14:00 | buy | 1148 | 0.10 | 2.11691 | 0.00000 | 0.00000 | ||
| 3443 | 2024.09.03 14:00 | modify | 1148 | 0.10 | 2.11691 | 2.10691 | 2.13091 | ||
| 3444 | 2024.09.03 15:00 | buy | 1149 | 0.10 | 2.11673 | 0.00000 | 0.00000 | ||
| 3445 | 2024.09.03 15:00 | modify | 1149 | 0.10 | 2.11673 | 2.10673 | 2.13073 | ||
| 3446 | 2024.09.03 16:00 | buy | 1150 | 0.10 | 2.11765 | 0.00000 | 0.00000 | ||
| 3447 | 2024.09.03 16:00 | modify | 1150 | 0.10 | 2.11765 | 2.10765 | 2.13165 | ||
| 3448 | 2024.09.03 17:00 | buy | 1151 | 0.10 | 2.11778 | 0.00000 | 0.00000 | ||
| 3449 | 2024.09.03 17:00 | modify | 1151 | 0.10 | 2.11778 | 2.10778 | 2.13178 | ||
| 3450 | 2024.09.03 18:00 | buy | 1152 | 0.10 | 2.11802 | 0.00000 | 0.00000 | ||
| 3451 | 2024.09.03 18:00 | modify | 1152 | 0.10 | 2.11802 | 2.10802 | 2.13202 | ||
| 3452 | 2024.09.03 19:00 | close | 1152 | 0.10 | 2.11738 | 2.10802 | 2.13202 | -3.59 | 6120.13 |
| 3453 | 2024.09.03 19:00 | close | 1151 | 0.10 | 2.11738 | 2.10778 | 2.13178 | -2.24 | 6117.89 |
| 3454 | 2024.09.03 19:00 | close | 1150 | 0.10 | 2.11738 | 2.10765 | 2.13165 | -1.51 | 6116.38 |
| 3455 | 2024.09.03 19:00 | close | 1149 | 0.10 | 2.11738 | 2.10673 | 2.13073 | 3.64 | 6120.02 |
| 3456 | 2024.09.03 19:00 | close | 1148 | 0.10 | 2.11738 | 2.10691 | 2.13091 | 2.63 | 6122.65 |
| 3457 | 2024.09.03 19:00 | sell | 1153 | 0.10 | 2.11738 | 0.00000 | 0.00000 | ||
| 3458 | 2024.09.03 19:00 | modify | 1153 | 0.10 | 2.11738 | 2.12738 | 2.10338 | ||
| 3459 | 2024.09.03 20:00 | sell | 1154 | 0.10 | 2.11864 | 0.00000 | 0.00000 | ||
| 3460 | 2024.09.03 20:00 | modify | 1154 | 0.10 | 2.11864 | 2.12864 | 2.10464 | ||
| 3461 | 2024.09.03 21:00 | sell | 1155 | 0.10 | 2.11820 | 0.00000 | 0.00000 | ||
| 3462 | 2024.09.03 21:00 | modify | 1155 | 0.10 | 2.11820 | 2.12820 | 2.10420 | ||
| 3463 | 2024.09.03 22:00 | close | 1155 | 0.10 | 2.11932 | 2.12820 | 2.10420 | -6.28 | 6116.37 |
| 3464 | 2024.09.03 22:00 | close | 1154 | 0.10 | 2.11932 | 2.12864 | 2.10464 | -3.81 | 6112.56 |
| 3465 | 2024.09.03 22:00 | close | 1153 | 0.10 | 2.11932 | 2.12738 | 2.10338 | -10.87 | 6101.69 |
| 3466 | 2024.09.03 22:00 | buy | 1156 | 0.10 | 2.11932 | 0.00000 | 0.00000 | ||
| 3467 | 2024.09.03 22:00 | modify | 1156 | 0.10 | 2.11932 | 2.10932 | 2.13332 | ||
| 3468 | 2024.09.03 23:00 | close | 1156 | 0.10 | 2.11888 | 2.10932 | 2.13332 | -2.47 | 6099.22 |
| 3469 | 2024.09.03 23:00 | sell | 1157 | 0.10 | 2.11888 | 0.00000 | 0.00000 | ||
| 3470 | 2024.09.03 23:00 | modify | 1157 | 0.10 | 2.11888 | 2.12888 | 2.10488 | ||
| 3471 | 2024.09.04 00:00 | sell | 1158 | 0.10 | 2.11950 | 0.00000 | 0.00000 | ||
| 3472 | 2024.09.04 00:00 | modify | 1158 | 0.10 | 2.11950 | 2.12950 | 2.10550 | ||
| 3473 | 2024.09.04 01:00 | sell | 1159 | 0.10 | 2.12353 | 0.00000 | 0.00000 | ||
| 3474 | 2024.09.04 01:00 | modify | 1159 | 0.10 | 2.12353 | 2.13353 | 2.10953 | ||
| 3475 | 2024.09.04 02:00 | sell | 1160 | 0.10 | 2.12183 | 0.00000 | 0.00000 | ||
| 3476 | 2024.09.04 02:00 | modify | 1160 | 0.10 | 2.12183 | 2.13183 | 2.10783 | ||
| 3477 | 2024.09.04 03:00 | sell | 1161 | 0.10 | 2.12127 | 0.00000 | 0.00000 | ||
| 3478 | 2024.09.04 03:00 | modify | 1161 | 0.10 | 2.12127 | 2.13127 | 2.10727 | ||
| 3479 | 2024.09.04 04:00 | sell | 1162 | 0.10 | 2.12192 | 0.00000 | 0.00000 | ||
| 3480 | 2024.09.04 04:00 | modify | 1162 | 0.10 | 2.12192 | 2.13192 | 2.10792 | ||
| 3481 | 2024.09.06 16:15 | s/l | 1157 | 0.10 | 2.12888 | 2.12888 | 2.10488 | -58.09 | 6041.13 |
| 3482 | 2024.09.06 16:20 | s/l | 1158 | 0.10 | 2.12950 | 2.12950 | 2.10550 | -57.67 | 5983.45 |
| 3483 | 2024.09.06 17:00 | sell | 1163 | 0.10 | 2.12836 | 0.00000 | 0.00000 | ||
| 3484 | 2024.09.06 17:00 | modify | 1163 | 0.10 | 2.12836 | 2.13836 | 2.11436 | ||
| 3485 | 2024.09.06 18:00 | sell | 1164 | 0.10 | 2.12761 | 0.00000 | 0.00000 | ||
| 3486 | 2024.09.06 18:00 | modify | 1164 | 0.10 | 2.12761 | 2.13761 | 2.11361 | ||
| 3487 | 2024.09.09 06:20 | s/l | 1161 | 0.10 | 2.13127 | 2.13127 | 2.10727 | -58.09 | 5925.36 |
| 3488 | 2024.09.09 07:00 | sell | 1165 | 0.10 | 2.12931 | 0.00000 | 0.00000 | ||
| 3489 | 2024.09.09 07:00 | modify | 1165 | 0.10 | 2.12931 | 2.13931 | 2.11531 | ||
| 3490 | 2024.09.09 07:20 | s/l | 1160 | 0.10 | 2.13183 | 2.13183 | 2.10783 | -58.09 | 5867.27 |
| 3491 | 2024.09.09 07:20 | s/l | 1162 | 0.10 | 2.13192 | 2.13192 | 2.10792 | -58.08 | 5809.19 |
| 3492 | 2024.09.09 08:00 | sell | 1166 | 0.10 | 2.13020 | 0.00000 | 0.00000 | ||
| 3493 | 2024.09.09 08:00 | modify | 1166 | 0.10 | 2.13020 | 2.14020 | 2.11620 | ||
| 3494 | 2024.09.09 08:45 | s/l | 1159 | 0.10 | 2.13353 | 2.13353 | 2.10953 | -58.08 | 5751.11 |
| 3495 | 2024.09.09 09:00 | sell | 1167 | 0.10 | 2.13294 | 0.00000 | 0.00000 | ||
| 3496 | 2024.09.09 09:00 | modify | 1167 | 0.10 | 2.13294 | 2.14294 | 2.11894 | ||
| 3497 | 2024.09.09 10:00 | sell | 1168 | 0.10 | 2.13209 | 0.00000 | 0.00000 | ||
| 3498 | 2024.09.09 10:00 | modify | 1168 | 0.10 | 2.13209 | 2.14209 | 2.11809 | ||
| 3499 | 2024.09.18 18:20 | t/p | 1167 | 0.10 | 2.11894 | 2.14294 | 2.11894 | 74.76 | 5825.87 |
| 3500 | 2024.09.18 19:00 | close | 1168 | 0.10 | 2.12523 | 2.14209 | 2.11809 | 34.75 | 5860.61 |
| 3501 | 2024.09.18 19:00 | close | 1166 | 0.10 | 2.12523 | 2.14020 | 2.11620 | 24.16 | 5884.77 |
| 3502 | 2024.09.18 19:00 | close | 1165 | 0.10 | 2.12523 | 2.13931 | 2.11531 | 19.18 | 5903.95 |
| 3503 | 2024.09.18 19:00 | close | 1164 | 0.10 | 2.12523 | 2.13761 | 2.11361 | 9.24 | 5913.19 |
| 3504 | 2024.09.18 19:00 | close | 1163 | 0.10 | 2.12523 | 2.13836 | 2.11436 | 13.44 | 5926.62 |
| 3505 | 2024.09.18 19:00 | buy | 1169 | 0.10 | 2.12523 | 0.00000 | 0.00000 | ||
| 3506 | 2024.09.18 19:00 | modify | 1169 | 0.10 | 2.12523 | 2.11523 | 2.13923 | ||
| 3507 | 2024.09.18 20:00 | buy | 1170 | 0.10 | 2.13055 | 0.00000 | 0.00000 | ||
| 3508 | 2024.09.18 20:00 | modify | 1170 | 0.10 | 2.13055 | 2.12055 | 2.14455 | ||
| 3509 | 2024.09.18 21:00 | buy | 1171 | 0.10 | 2.12685 | 0.00000 | 0.00000 | ||
| 3510 | 2024.09.18 21:00 | modify | 1171 | 0.10 | 2.12685 | 2.11685 | 2.14085 | ||
| 3511 | 2024.09.18 22:00 | buy | 1172 | 0.10 | 2.12792 | 0.00000 | 0.00000 | ||
| 3512 | 2024.09.18 22:00 | modify | 1172 | 0.10 | 2.12792 | 2.11792 | 2.14192 | ||
| 3513 | 2024.09.18 23:00 | buy | 1173 | 0.10 | 2.12537 | 0.00000 | 0.00000 | ||
| 3514 | 2024.09.18 23:00 | modify | 1173 | 0.10 | 2.12537 | 2.11537 | 2.13937 | ||
| 3515 | 2024.09.19 00:00 | buy | 1174 | 0.10 | 2.12657 | 0.00000 | 0.00000 | ||
| 3516 | 2024.09.19 00:00 | modify | 1174 | 0.10 | 2.12657 | 2.11657 | 2.14057 | ||
| 3517 | 2024.09.19 02:50 | s/l | 1170 | 0.10 | 2.12055 | 2.12055 | 2.14455 | -56.12 | 5870.50 |
| 3518 | 2024.09.19 03:00 | buy | 1175 | 0.10 | 2.12117 | 0.00000 | 0.00000 | ||
| 3519 | 2024.09.19 03:00 | modify | 1175 | 0.10 | 2.12117 | 2.11117 | 2.13517 | ||
| 3520 | 2024.09.19 08:50 | s/l | 1172 | 0.10 | 2.11792 | 2.11792 | 2.14192 | -56.12 | 5814.38 |
| 3521 | 2024.09.19 09:00 | buy | 1176 | 0.10 | 2.12030 | 0.00000 | 0.00000 | ||
| 3522 | 2024.09.19 09:00 | modify | 1176 | 0.10 | 2.12030 | 2.11030 | 2.13430 | ||
| 3523 | 2024.09.19 10:50 | s/l | 1171 | 0.10 | 2.11685 | 2.11685 | 2.14085 | -56.12 | 5758.26 |
| 3524 | 2024.09.19 10:50 | s/l | 1174 | 0.10 | 2.11657 | 2.11657 | 2.14057 | -56.02 | 5702.24 |
| 3525 | 2024.09.19 11:00 | s/l | 1169 | 0.10 | 2.11523 | 2.11523 | 2.13923 | -56.12 | 5646.12 |
| 3526 | 2024.09.19 11:00 | s/l | 1173 | 0.10 | 2.11537 | 2.11537 | 2.13937 | -56.12 | 5590.00 |
| 3527 | 2024.09.19 11:00 | buy | 1177 | 0.10 | 2.11578 | 0.00000 | 0.00000 | ||
| 3528 | 2024.09.19 11:00 | modify | 1177 | 0.10 | 2.11578 | 2.10578 | 2.12978 | ||
| 3529 | 2024.09.19 12:00 | close | 1177 | 0.10 | 2.12498 | 2.10578 | 2.12978 | 51.54 | 5641.54 |
| 3530 | 2024.09.19 12:00 | close | 1176 | 0.10 | 2.12498 | 2.11030 | 2.13430 | 26.22 | 5667.76 |
| 3531 | 2024.09.19 12:00 | close | 1175 | 0.10 | 2.12498 | 2.11117 | 2.13517 | 21.35 | 5689.11 |
| 3532 | 2024.09.19 12:00 | sell | 1178 | 0.10 | 2.12498 | 0.00000 | 0.00000 | ||
| 3533 | 2024.09.19 12:00 | modify | 1178 | 0.10 | 2.12498 | 2.13498 | 2.11098 | ||
| 3534 | 2024.09.19 13:00 | sell | 1179 | 0.10 | 2.12535 | 0.00000 | 0.00000 | ||
| 3535 | 2024.09.19 13:00 | modify | 1179 | 0.10 | 2.12535 | 2.13535 | 2.11135 | ||
| 3536 | 2024.09.19 14:00 | sell | 1180 | 0.10 | 2.12474 | 0.00000 | 0.00000 | ||
| 3537 | 2024.09.19 14:00 | modify | 1180 | 0.10 | 2.12474 | 2.13474 | 2.11074 | ||
| 3538 | 2024.09.19 15:00 | sell | 1181 | 0.10 | 2.12520 | 0.00000 | 0.00000 | ||
| 3539 | 2024.09.19 15:00 | modify | 1181 | 0.10 | 2.12520 | 2.13520 | 2.11120 | ||
| 3540 | 2024.09.19 16:00 | sell | 1182 | 0.10 | 2.12776 | 0.00000 | 0.00000 | ||
| 3541 | 2024.09.19 16:00 | modify | 1182 | 0.10 | 2.12776 | 2.13776 | 2.11376 | ||
| 3542 | 2024.09.19 17:00 | sell | 1183 | 0.10 | 2.12722 | 0.00000 | 0.00000 | ||
| 3543 | 2024.09.19 17:00 | modify | 1183 | 0.10 | 2.12722 | 2.13722 | 2.11322 | ||
| 3544 | 2024.09.20 11:20 | s/l | 1178 | 0.10 | 2.13498 | 2.13498 | 2.11098 | -56.45 | 5632.66 |
| 3545 | 2024.09.20 11:20 | s/l | 1180 | 0.10 | 2.13474 | 2.13474 | 2.11074 | -56.44 | 5576.22 |
| 3546 | 2024.09.20 11:20 | s/l | 1181 | 0.10 | 2.13520 | 2.13520 | 2.11120 | -56.44 | 5519.78 |
| 3547 | 2024.09.20 11:26 | s/l | 1179 | 0.10 | 2.13535 | 2.13535 | 2.11135 | -56.44 | 5463.34 |
| 3548 | 2024.09.20 12:00 | sell | 1184 | 0.10 | 2.13507 | 0.00000 | 0.00000 | ||
| 3549 | 2024.09.20 12:00 | modify | 1184 | 0.10 | 2.13507 | 2.14507 | 2.12107 | ||
| 3550 | 2024.09.20 13:00 | sell | 1185 | 0.10 | 2.13368 | 0.00000 | 0.00000 | ||
| 3551 | 2024.09.20 13:00 | modify | 1185 | 0.10 | 2.13368 | 2.14368 | 2.11968 | ||
| 3552 | 2024.09.20 13:50 | s/l | 1183 | 0.10 | 2.13722 | 2.13722 | 2.11322 | -56.45 | 5406.89 |
| 3553 | 2024.09.20 14:00 | sell | 1186 | 0.10 | 2.13587 | 0.00000 | 0.00000 | ||
| 3554 | 2024.09.20 14:00 | modify | 1186 | 0.10 | 2.13587 | 2.14587 | 2.12187 | ||
| 3555 | 2024.09.20 15:00 | sell | 1187 | 0.10 | 2.13453 | 0.00000 | 0.00000 | ||
| 3556 | 2024.09.20 15:00 | modify | 1187 | 0.10 | 2.13453 | 2.14453 | 2.12053 | ||
| 3557 | 2024.09.20 16:00 | sell | 1188 | 0.10 | 2.13419 | 0.00000 | 0.00000 | ||
| 3558 | 2024.09.20 16:00 | modify | 1188 | 0.10 | 2.13419 | 2.14419 | 2.12019 | ||
| 3559 | 2024.09.24 13:15 | t/p | 1186 | 0.10 | 2.12187 | 2.14587 | 2.12187 | 77.62 | 5484.51 |
| 3560 | 2024.09.24 13:20 | t/p | 1184 | 0.10 | 2.12107 | 2.14507 | 2.12107 | 77.63 | 5562.14 |
| 3561 | 2024.09.24 13:20 | t/p | 1187 | 0.10 | 2.12053 | 2.14453 | 2.12053 | 77.63 | 5639.77 |
| 3562 | 2024.09.24 13:20 | t/p | 1188 | 0.10 | 2.12019 | 2.14419 | 2.12019 | 77.63 | 5717.40 |
| 3563 | 2024.09.24 13:40 | t/p | 1185 | 0.10 | 2.11968 | 2.14368 | 2.11968 | 77.63 | 5795.03 |
| 3564 | 2024.09.24 14:00 | close | 1182 | 0.10 | 2.11758 | 2.13776 | 2.11376 | 55.81 | 5850.84 |
| 3565 | 2024.09.24 14:00 | buy | 1189 | 0.10 | 2.11758 | 0.00000 | 0.00000 | ||
| 3566 | 2024.09.24 14:00 | modify | 1189 | 0.10 | 2.11758 | 2.10758 | 2.13158 | ||
| 3567 | 2024.09.24 15:00 | buy | 1190 | 0.10 | 2.11871 | 0.00000 | 0.00000 | ||
| 3568 | 2024.09.24 15:00 | modify | 1190 | 0.10 | 2.11871 | 2.10871 | 2.13271 | ||
| 3569 | 2024.09.24 16:00 | buy | 1191 | 0.10 | 2.11712 | 0.00000 | 0.00000 | ||
| 3570 | 2024.09.24 16:00 | modify | 1191 | 0.10 | 2.11712 | 2.10712 | 2.13112 | ||
| 3571 | 2024.09.24 17:00 | buy | 1192 | 0.10 | 2.11635 | 0.00000 | 0.00000 | ||
| 3572 | 2024.09.24 17:00 | modify | 1192 | 0.10 | 2.11635 | 2.10635 | 2.13035 | ||
| 3573 | 2024.09.24 18:00 | buy | 1193 | 0.10 | 2.11664 | 0.00000 | 0.00000 | ||
| 3574 | 2024.09.24 18:00 | modify | 1193 | 0.10 | 2.11664 | 2.10664 | 2.13064 | ||
| 3575 | 2024.09.24 19:00 | buy | 1194 | 0.10 | 2.11620 | 0.00000 | 0.00000 | ||
| 3576 | 2024.09.24 19:00 | modify | 1194 | 0.10 | 2.11620 | 2.10620 | 2.13020 | ||
| 3577 | 2024.09.26 01:20 | t/p | 1192 | 0.10 | 2.13035 | 2.10635 | 2.13035 | 78.30 | 5929.13 |
| 3578 | 2024.09.26 01:20 | t/p | 1194 | 0.10 | 2.13020 | 2.10620 | 2.13020 | 78.30 | 6007.43 |
| 3579 | 2024.09.26 01:37 | t/p | 1193 | 0.10 | 2.13064 | 2.10664 | 2.13064 | 78.29 | 6085.72 |
| 3580 | 2024.09.26 02:00 | close | 1191 | 0.10 | 2.12824 | 2.10712 | 2.13112 | 62.17 | 6147.88 |
| 3581 | 2024.09.26 02:00 | close | 1190 | 0.10 | 2.12824 | 2.10871 | 2.13271 | 53.26 | 6201.14 |
| 3582 | 2024.09.26 02:00 | close | 1189 | 0.10 | 2.12824 | 2.10758 | 2.13158 | 59.59 | 6260.72 |
| 3583 | 2024.09.26 02:00 | sell | 1195 | 0.10 | 2.12824 | 0.00000 | 0.00000 | ||
| 3584 | 2024.09.26 02:00 | modify | 1195 | 0.10 | 2.12824 | 2.13824 | 2.11424 | ||
| 3585 | 2024.09.26 03:00 | sell | 1196 | 0.10 | 2.12708 | 0.00000 | 0.00000 | ||
| 3586 | 2024.09.26 03:00 | modify | 1196 | 0.10 | 2.12708 | 2.13708 | 2.11308 | ||
| 3587 | 2024.09.26 04:00 | sell | 1197 | 0.10 | 2.12756 | 0.00000 | 0.00000 | ||
| 3588 | 2024.09.26 04:00 | modify | 1197 | 0.10 | 2.12756 | 2.13756 | 2.11356 | ||
| 3589 | 2024.09.26 05:00 | sell | 1198 | 0.10 | 2.12918 | 0.00000 | 0.00000 | ||
| 3590 | 2024.09.26 05:00 | modify | 1198 | 0.10 | 2.12918 | 2.13918 | 2.11518 | ||
| 3591 | 2024.09.26 06:00 | close | 1198 | 0.10 | 2.12592 | 2.13918 | 2.11518 | 18.27 | 6278.99 |
| 3592 | 2024.09.26 06:00 | close | 1197 | 0.10 | 2.12592 | 2.13756 | 2.11356 | 9.19 | 6288.18 |
| 3593 | 2024.09.26 06:00 | close | 1196 | 0.10 | 2.12592 | 2.13708 | 2.11308 | 6.50 | 6294.68 |
| 3594 | 2024.09.26 06:00 | close | 1195 | 0.10 | 2.12592 | 2.13824 | 2.11424 | 13.00 | 6307.68 |
| 3595 | 2024.09.26 06:00 | buy | 1199 | 0.10 | 2.12592 | 0.00000 | 0.00000 | ||
| 3596 | 2024.09.26 06:00 | modify | 1199 | 0.10 | 2.12592 | 2.11592 | 2.13992 | ||
| 3597 | 2024.09.26 07:00 | buy | 1200 | 0.10 | 2.12464 | 0.00000 | 0.00000 | ||
| 3598 | 2024.09.26 07:00 | modify | 1200 | 0.10 | 2.12464 | 2.11464 | 2.13864 | ||
| 3599 | 2024.09.26 08:00 | buy | 1201 | 0.10 | 2.12441 | 0.00000 | 0.00000 | ||
| 3600 | 2024.09.26 08:00 | modify | 1201 | 0.10 | 2.12441 | 2.11441 | 2.13841 | ||
| 3601 | 2024.09.26 09:00 | buy | 1202 | 0.10 | 2.12553 | 0.00000 | 0.00000 | ||
| 3602 | 2024.09.26 09:00 | modify | 1202 | 0.10 | 2.12553 | 2.11553 | 2.13953 | ||
| 3603 | 2024.09.26 10:00 | buy | 1203 | 0.10 | 2.12500 | 0.00000 | 0.00000 | ||
| 3604 | 2024.09.26 10:00 | modify | 1203 | 0.10 | 2.12500 | 2.11500 | 2.13900 | ||
| 3605 | 2024.09.26 11:00 | buy | 1204 | 0.10 | 2.12202 | 0.00000 | 0.00000 | ||
| 3606 | 2024.09.26 11:00 | modify | 1204 | 0.10 | 2.12202 | 2.11202 | 2.13602 | ||
| 3607 | 2024.09.27 12:20 | s/l | 1199 | 0.10 | 2.11592 | 2.11592 | 2.13992 | -56.05 | 6251.63 |
| 3608 | 2024.09.27 12:35 | s/l | 1202 | 0.10 | 2.11553 | 2.11553 | 2.13953 | -56.05 | 6195.58 |
| 3609 | 2024.09.27 12:40 | s/l | 1200 | 0.10 | 2.11464 | 2.11464 | 2.13864 | -56.05 | 6139.52 |
| 3610 | 2024.09.27 12:40 | s/l | 1203 | 0.10 | 2.11500 | 2.11500 | 2.13900 | -56.05 | 6083.47 |
| 3611 | 2024.09.27 12:45 | s/l | 1201 | 0.10 | 2.11441 | 2.11441 | 2.13841 | -56.05 | 6027.42 |
| 3612 | 2024.09.27 12:50 | s/l | 1204 | 0.10 | 2.11202 | 2.11202 | 2.13602 | -56.05 | 5971.36 |
| 3613 | 2024.09.27 13:00 | buy | 1205 | 0.10 | 2.11297 | 0.00000 | 0.00000 | ||
| 3614 | 2024.09.27 13:00 | modify | 1205 | 0.10 | 2.11297 | 2.10297 | 2.12697 | ||
| 3615 | 2024.09.27 14:00 | buy | 1206 | 0.10 | 2.10881 | 0.00000 | 0.00000 | ||
| 3616 | 2024.09.27 14:00 | modify | 1206 | 0.10 | 2.10881 | 2.09881 | 2.12281 | ||
| 3617 | 2024.09.27 15:00 | buy | 1207 | 0.10 | 2.10692 | 0.00000 | 0.00000 | ||
| 3618 | 2024.09.27 15:00 | modify | 1207 | 0.10 | 2.10692 | 2.09692 | 2.12092 | ||
| 3619 | 2024.09.27 16:00 | buy | 1208 | 0.10 | 2.11231 | 0.00000 | 0.00000 | ||
| 3620 | 2024.09.27 16:00 | modify | 1208 | 0.10 | 2.11231 | 2.10231 | 2.12631 | ||
| 3621 | 2024.09.27 17:00 | buy | 1209 | 0.10 | 2.10916 | 0.00000 | 0.00000 | ||
| 3622 | 2024.09.27 17:00 | modify | 1209 | 0.10 | 2.10916 | 2.09916 | 2.12316 | ||
| 3623 | 2024.09.27 18:00 | buy | 1210 | 0.10 | 2.10853 | 0.00000 | 0.00000 | ||
| 3624 | 2024.09.27 18:00 | modify | 1210 | 0.10 | 2.10853 | 2.09853 | 2.12253 | ||
| 3625 | 2024.09.30 00:50 | s/l | 1205 | 0.10 | 2.10297 | 2.10297 | 2.12697 | -56.05 | 5915.31 |
| 3626 | 2024.09.30 01:00 | buy | 1211 | 0.10 | 2.10378 | 0.00000 | 0.00000 | ||
| 3627 | 2024.09.30 01:00 | modify | 1211 | 0.10 | 2.10378 | 2.09378 | 2.11778 | ||
| 3628 | 2024.09.30 01:10 | s/l | 1208 | 0.10 | 2.10231 | 2.10231 | 2.12631 | -56.05 | 5859.26 |
| 3629 | 2024.09.30 02:00 | buy | 1212 | 0.10 | 2.10297 | 0.00000 | 0.00000 | ||
| 3630 | 2024.09.30 02:00 | modify | 1212 | 0.10 | 2.10297 | 2.09297 | 2.11697 | ||
| 3631 | 2024.10.02 16:50 | t/p | 1212 | 0.10 | 2.11697 | 2.09297 | 2.11697 | 78.35 | 5937.61 |
| 3632 | 2024.10.02 17:00 | close | 1211 | 0.10 | 2.11719 | 2.09378 | 2.11778 | 75.05 | 6012.66 |
| 3633 | 2024.10.02 17:00 | close | 1210 | 0.10 | 2.11719 | 2.09853 | 2.12253 | 48.42 | 6061.08 |
| 3634 | 2024.10.02 17:00 | close | 1209 | 0.10 | 2.11719 | 2.09916 | 2.12316 | 44.89 | 6105.97 |
| 3635 | 2024.10.02 17:00 | close | 1207 | 0.10 | 2.11719 | 2.09692 | 2.12092 | 57.43 | 6163.40 |
| 3636 | 2024.10.02 17:00 | close | 1206 | 0.10 | 2.11719 | 2.09881 | 2.12281 | 46.85 | 6210.25 |
| 3637 | 2024.10.02 17:00 | sell | 1213 | 0.10 | 2.11719 | 0.00000 | 0.00000 | ||
| 3638 | 2024.10.02 17:00 | modify | 1213 | 0.10 | 2.11719 | 2.12719 | 2.10319 | ||
| 3639 | 2024.10.02 18:00 | sell | 1214 | 0.10 | 2.11720 | 0.00000 | 0.00000 | ||
| 3640 | 2024.10.02 18:00 | modify | 1214 | 0.10 | 2.11720 | 2.12720 | 2.10320 | ||
| 3641 | 2024.10.02 19:00 | sell | 1215 | 0.10 | 2.11832 | 0.00000 | 0.00000 | ||
| 3642 | 2024.10.02 19:00 | modify | 1215 | 0.10 | 2.11832 | 2.12832 | 2.10432 | ||
| 3643 | 2024.10.02 20:00 | sell | 1216 | 0.10 | 2.11791 | 0.00000 | 0.00000 | ||
| 3644 | 2024.10.02 20:00 | modify | 1216 | 0.10 | 2.11791 | 2.12791 | 2.10391 | ||
| 3645 | 2024.10.02 21:00 | sell | 1217 | 0.10 | 2.11690 | 0.00000 | 0.00000 | ||
| 3646 | 2024.10.02 21:00 | modify | 1217 | 0.10 | 2.11690 | 2.12690 | 2.10290 | ||
| 3647 | 2024.10.02 22:00 | close | 1217 | 0.10 | 2.11822 | 2.12690 | 2.10290 | -7.39 | 6202.86 |
| 3648 | 2024.10.02 22:00 | close | 1216 | 0.10 | 2.11822 | 2.12791 | 2.10391 | -1.73 | 6201.13 |
| 3649 | 2024.10.02 22:00 | close | 1215 | 0.10 | 2.11822 | 2.12832 | 2.10432 | 0.56 | 6201.69 |
| 3650 | 2024.10.02 22:00 | close | 1214 | 0.10 | 2.11822 | 2.12720 | 2.10320 | -5.71 | 6195.98 |
| 3651 | 2024.10.02 22:00 | close | 1213 | 0.10 | 2.11822 | 2.12719 | 2.10319 | -5.77 | 6190.21 |
| 3652 | 2024.10.02 22:00 | buy | 1218 | 0.10 | 2.11822 | 0.00000 | 0.00000 | ||
| 3653 | 2024.10.02 22:00 | modify | 1218 | 0.10 | 2.11822 | 2.10822 | 2.13222 | ||
| 3654 | 2024.10.02 23:00 | close | 1218 | 0.10 | 2.11857 | 2.10822 | 2.13222 | 1.96 | 6192.17 |
| 3655 | 2024.10.02 23:00 | sell | 1219 | 0.10 | 2.11857 | 0.00000 | 0.00000 | ||
| 3656 | 2024.10.02 23:00 | modify | 1219 | 0.10 | 2.11857 | 2.12857 | 2.10457 | ||
| 3657 | 2024.10.03 00:00 | sell | 1220 | 0.10 | 2.11896 | 0.00000 | 0.00000 | ||
| 3658 | 2024.10.03 00:00 | modify | 1220 | 0.10 | 2.11896 | 2.12896 | 2.10496 | ||
| 3659 | 2024.10.03 01:00 | sell | 1221 | 0.10 | 2.12313 | 0.00000 | 0.00000 | ||
| 3660 | 2024.10.03 01:00 | modify | 1221 | 0.10 | 2.12313 | 2.13313 | 2.10913 | ||
| 3661 | 2024.10.03 02:00 | sell | 1222 | 0.10 | 2.12231 | 0.00000 | 0.00000 | ||
| 3662 | 2024.10.03 02:00 | modify | 1222 | 0.10 | 2.12231 | 2.13231 | 2.10831 | ||
| 3663 | 2024.10.03 03:00 | sell | 1223 | 0.10 | 2.12119 | 0.00000 | 0.00000 | ||
| 3664 | 2024.10.03 03:00 | modify | 1223 | 0.10 | 2.12119 | 2.13119 | 2.10719 | ||
| 3665 | 2024.10.03 04:00 | sell | 1224 | 0.10 | 2.12213 | 0.00000 | 0.00000 | ||
| 3666 | 2024.10.03 04:00 | modify | 1224 | 0.10 | 2.12213 | 2.13213 | 2.10813 | ||
| 3667 | 2024.10.03 08:15 | t/p | 1221 | 0.10 | 2.10913 | 2.13313 | 2.10913 | 78.45 | 6270.62 |
| 3668 | 2024.10.03 08:20 | t/p | 1222 | 0.10 | 2.10831 | 2.13231 | 2.10831 | 78.45 | 6349.07 |
| 3669 | 2024.10.03 08:20 | t/p | 1224 | 0.10 | 2.10813 | 2.13213 | 2.10813 | 78.44 | 6427.51 |
| 3670 | 2024.10.03 08:50 | t/p | 1223 | 0.10 | 2.10719 | 2.13119 | 2.10719 | 78.45 | 6505.96 |
| 3671 | 2024.10.03 09:00 | close | 1220 | 0.10 | 2.10813 | 2.12896 | 2.10496 | 60.68 | 6566.64 |
| 3672 | 2024.10.03 09:00 | close | 1219 | 0.10 | 2.10813 | 2.12857 | 2.10457 | 57.27 | 6623.91 |
| 3673 | 2024.10.03 09:00 | buy | 1225 | 0.10 | 2.10813 | 0.00000 | 0.00000 | ||
| 3674 | 2024.10.03 09:00 | modify | 1225 | 0.10 | 2.10813 | 2.09813 | 2.12213 | ||
| 3675 | 2024.10.03 10:00 | buy | 1226 | 0.10 | 2.10906 | 0.00000 | 0.00000 | ||
| 3676 | 2024.10.03 10:00 | modify | 1226 | 0.10 | 2.10906 | 2.09906 | 2.12306 | ||
| 3677 | 2024.10.03 11:00 | buy | 1227 | 0.10 | 2.10895 | 0.00000 | 0.00000 | ||
| 3678 | 2024.10.03 11:00 | modify | 1227 | 0.10 | 2.10895 | 2.09895 | 2.12295 | ||
| 3679 | 2024.10.03 12:00 | buy | 1228 | 0.10 | 2.10730 | 0.00000 | 0.00000 | ||
| 3680 | 2024.10.03 12:00 | modify | 1228 | 0.10 | 2.10730 | 2.09730 | 2.12130 | ||
| 3681 | 2024.10.03 13:00 | buy | 1229 | 0.10 | 2.10880 | 0.00000 | 0.00000 | ||
| 3682 | 2024.10.03 13:00 | modify | 1229 | 0.10 | 2.10880 | 2.09880 | 2.12280 | ||
| 3683 | 2024.10.03 14:00 | buy | 1230 | 0.10 | 2.10482 | 0.00000 | 0.00000 | ||
| 3684 | 2024.10.03 14:00 | modify | 1230 | 0.10 | 2.10482 | 2.09482 | 2.11882 | ||
| 3685 | 2024.10.04 06:50 | t/p | 1230 | 0.10 | 2.11882 | 2.09482 | 2.11882 | 78.40 | 6702.31 |
| 3686 | 2024.10.04 07:00 | close | 1229 | 0.10 | 2.11861 | 2.09880 | 2.12280 | 54.92 | 6757.22 |
| 3687 | 2024.10.04 07:00 | close | 1228 | 0.10 | 2.11861 | 2.09730 | 2.12130 | 63.33 | 6820.55 |
| 3688 | 2024.10.04 07:00 | close | 1227 | 0.10 | 2.11861 | 2.09895 | 2.12295 | 54.08 | 6874.63 |
| 3689 | 2024.10.04 07:00 | close | 1226 | 0.10 | 2.11861 | 2.09906 | 2.12306 | 53.47 | 6928.09 |
| 3690 | 2024.10.04 07:00 | close | 1225 | 0.10 | 2.11861 | 2.09813 | 2.12213 | 58.68 | 6986.77 |
| 3691 | 2024.10.04 07:00 | sell | 1231 | 0.10 | 2.11861 | 0.00000 | 0.00000 | ||
| 3692 | 2024.10.04 07:00 | modify | 1231 | 0.10 | 2.11861 | 2.12861 | 2.10461 | ||
| 3693 | 2024.10.04 08:00 | sell | 1232 | 0.10 | 2.12103 | 0.00000 | 0.00000 | ||
| 3694 | 2024.10.04 08:00 | modify | 1232 | 0.10 | 2.12103 | 2.13103 | 2.10703 | ||
| 3695 | 2024.10.04 09:00 | sell | 1233 | 0.10 | 2.12092 | 0.00000 | 0.00000 | ||
| 3696 | 2024.10.04 09:00 | modify | 1233 | 0.10 | 2.12092 | 2.13092 | 2.10692 | ||
| 3697 | 2024.10.04 10:00 | sell | 1234 | 0.10 | 2.12236 | 0.00000 | 0.00000 | ||
| 3698 | 2024.10.04 10:00 | modify | 1234 | 0.10 | 2.12236 | 2.13236 | 2.10836 | ||
| 3699 | 2024.10.04 11:00 | sell | 1235 | 0.10 | 2.12261 | 0.00000 | 0.00000 | ||
| 3700 | 2024.10.04 11:00 | modify | 1235 | 0.10 | 2.12261 | 2.13261 | 2.10861 | ||
| 3701 | 2024.10.04 12:00 | sell | 1236 | 0.10 | 2.12180 | 0.00000 | 0.00000 | ||
| 3702 | 2024.10.04 12:00 | modify | 1236 | 0.10 | 2.12180 | 2.13180 | 2.10780 | ||
| 3703 | 2024.10.04 12:50 | s/l | 1231 | 0.10 | 2.12861 | 2.12861 | 2.10461 | -56.03 | 6930.74 |
| 3704 | 2024.10.04 13:00 | sell | 1237 | 0.10 | 2.12509 | 0.00000 | 0.00000 | ||
| 3705 | 2024.10.04 13:00 | modify | 1237 | 0.10 | 2.12509 | 2.13509 | 2.11109 | ||
| 3706 | 2024.10.04 16:15 | s/l | 1232 | 0.10 | 2.13103 | 2.13103 | 2.10703 | -56.03 | 6874.71 |
| 3707 | 2024.10.04 16:15 | s/l | 1233 | 0.10 | 2.13092 | 2.13092 | 2.10692 | -56.04 | 6818.67 |
| 3708 | 2024.10.04 17:00 | sell | 1238 | 0.10 | 2.13028 | 0.00000 | 0.00000 | ||
| 3709 | 2024.10.04 17:00 | modify | 1238 | 0.10 | 2.13028 | 2.14028 | 2.11628 | ||
| 3710 | 2024.10.04 18:00 | sell | 1239 | 0.10 | 2.13022 | 0.00000 | 0.00000 | ||
| 3711 | 2024.10.04 18:00 | modify | 1239 | 0.10 | 2.13022 | 2.14022 | 2.11622 | ||
| 3712 | 2024.10.07 06:32 | s/l | 1234 | 0.10 | 2.13236 | 2.13236 | 2.10836 | -56.45 | 6762.22 |
| 3713 | 2024.10.07 06:32 | s/l | 1236 | 0.10 | 2.13180 | 2.13180 | 2.10780 | -56.45 | 6705.77 |
| 3714 | 2024.10.07 07:00 | sell | 1240 | 0.10 | 2.13031 | 0.00000 | 0.00000 | ||
| 3715 | 2024.10.07 07:00 | modify | 1240 | 0.10 | 2.13031 | 2.14031 | 2.11631 | ||
| 3716 | 2024.10.07 07:20 | s/l | 1235 | 0.10 | 2.13261 | 2.13261 | 2.10861 | -56.45 | 6649.32 |
| 3717 | 2024.10.07 08:00 | sell | 1241 | 0.10 | 2.13251 | 0.00000 | 0.00000 | ||
| 3718 | 2024.10.07 08:00 | modify | 1241 | 0.10 | 2.13251 | 2.14251 | 2.11851 | ||
| 3719 | 2024.10.07 09:00 | sell | 1242 | 0.10 | 2.13075 | 0.00000 | 0.00000 | ||
| 3720 | 2024.10.07 09:00 | modify | 1242 | 0.10 | 2.13075 | 2.14075 | 2.11675 | ||
| 3721 | 2024.10.07 14:40 | s/l | 1237 | 0.10 | 2.13509 | 2.13509 | 2.11109 | -56.44 | 6592.88 |
| 3722 | 2024.10.07 15:00 | sell | 1243 | 0.10 | 2.13551 | 0.00000 | 0.00000 | ||
| 3723 | 2024.10.07 15:00 | modify | 1243 | 0.10 | 2.13551 | 2.14551 | 2.12151 | ||
| 3724 | 2024.10.08 02:20 | s/l | 1238 | 0.10 | 2.14028 | 2.14028 | 2.11628 | -56.85 | 6536.03 |
| 3725 | 2024.10.08 02:20 | s/l | 1239 | 0.10 | 2.14022 | 2.14022 | 2.11622 | -56.86 | 6479.17 |
| 3726 | 2024.10.08 02:20 | s/l | 1240 | 0.10 | 2.14031 | 2.14031 | 2.11631 | -56.44 | 6422.73 |
| 3727 | 2024.10.08 02:32 | s/l | 1242 | 0.10 | 2.14075 | 2.14075 | 2.11675 | -56.45 | 6366.28 |
| 3728 | 2024.10.08 02:37 | s/l | 1241 | 0.10 | 2.14251 | 2.14251 | 2.11851 | -56.44 | 6309.84 |
| 3729 | 2024.10.08 03:00 | sell | 1244 | 0.10 | 2.13740 | 0.00000 | 0.00000 | ||
| 3730 | 2024.10.08 03:00 | modify | 1244 | 0.10 | 2.13740 | 2.14740 | 2.12340 | ||
| 3731 | 2024.10.08 04:00 | sell | 1245 | 0.10 | 2.13738 | 0.00000 | 0.00000 | ||
| 3732 | 2024.10.08 04:00 | modify | 1245 | 0.10 | 2.13738 | 2.14738 | 2.12338 | ||
| 3733 | 2024.10.08 05:00 | sell | 1246 | 0.10 | 2.13675 | 0.00000 | 0.00000 | ||
| 3734 | 2024.10.08 05:00 | modify | 1246 | 0.10 | 2.13675 | 2.14675 | 2.12275 | ||
| 3735 | 2024.10.08 06:00 | sell | 1247 | 0.10 | 2.13829 | 0.00000 | 0.00000 | ||
| 3736 | 2024.10.08 06:00 | modify | 1247 | 0.10 | 2.13829 | 2.14829 | 2.12429 | ||
| 3737 | 2024.10.08 07:00 | sell | 1248 | 0.10 | 2.13582 | 0.00000 | 0.00000 | ||
| 3738 | 2024.10.08 07:00 | modify | 1248 | 0.10 | 2.13582 | 2.14582 | 2.12182 | ||
| 3739 | 2024.10.09 01:20 | s/l | 1243 | 0.10 | 2.14551 | 2.14551 | 2.12151 | -56.85 | 6252.99 |
| 3740 | 2024.10.09 01:20 | s/l | 1244 | 0.10 | 2.14740 | 2.14740 | 2.12340 | -56.44 | 6196.54 |
| 3741 | 2024.10.09 01:20 | s/l | 1245 | 0.10 | 2.14738 | 2.14738 | 2.12338 | -56.44 | 6140.10 |
| 3742 | 2024.10.09 01:20 | s/l | 1246 | 0.10 | 2.14675 | 2.14675 | 2.12275 | -56.45 | 6083.65 |
| 3743 | 2024.10.09 01:20 | s/l | 1248 | 0.10 | 2.14582 | 2.14582 | 2.12182 | -56.45 | 6027.20 |
| 3744 | 2024.10.09 02:00 | sell | 1249 | 0.10 | 2.14444 | 0.00000 | 0.00000 | ||
| 3745 | 2024.10.09 02:00 | modify | 1249 | 0.10 | 2.14444 | 2.15444 | 2.13044 | ||
| 3746 | 2024.10.09 03:00 | sell | 1250 | 0.10 | 2.14553 | 0.00000 | 0.00000 | ||
| 3747 | 2024.10.09 03:00 | modify | 1250 | 0.10 | 2.14553 | 2.15553 | 2.13153 | ||
| 3748 | 2024.10.09 03:15 | s/l | 1247 | 0.10 | 2.14829 | 2.14829 | 2.12429 | -56.45 | 5970.75 |
| 3749 | 2024.10.09 04:00 | sell | 1251 | 0.10 | 2.14927 | 0.00000 | 0.00000 | ||
| 3750 | 2024.10.09 04:00 | modify | 1251 | 0.10 | 2.14927 | 2.15927 | 2.13527 | ||
| 3751 | 2024.10.09 05:00 | sell | 1252 | 0.10 | 2.15032 | 0.00000 | 0.00000 | ||
| 3752 | 2024.10.09 05:00 | modify | 1252 | 0.10 | 2.15032 | 2.16032 | 2.13632 | ||
| 3753 | 2024.10.09 06:00 | close | 1252 | 0.10 | 2.14730 | 2.16032 | 2.13632 | 16.92 | 5987.67 |
| 3754 | 2024.10.09 06:00 | close | 1251 | 0.10 | 2.14730 | 2.15927 | 2.13527 | 11.04 | 5998.71 |
| 3755 | 2024.10.09 06:00 | close | 1250 | 0.10 | 2.14730 | 2.15553 | 2.13153 | -9.92 | 5988.79 |
| 3756 | 2024.10.09 06:00 | close | 1249 | 0.10 | 2.14730 | 2.15444 | 2.13044 | -16.02 | 5972.77 |
| 3757 | 2024.10.09 06:00 | buy | 1253 | 0.10 | 2.14730 | 0.00000 | 0.00000 | ||
| 3758 | 2024.10.09 06:00 | modify | 1253 | 0.10 | 2.14730 | 2.13730 | 2.16130 | ||
| 3759 | 2024.10.09 07:00 | buy | 1254 | 0.10 | 2.14763 | 0.00000 | 0.00000 | ||
| 3760 | 2024.10.09 07:00 | modify | 1254 | 0.10 | 2.14763 | 2.13763 | 2.16163 | ||
| 3761 | 2024.10.09 08:00 | close | 1254 | 0.10 | 2.14965 | 2.13763 | 2.16163 | 11.31 | 5984.08 |
| 3762 | 2024.10.09 08:00 | close | 1253 | 0.10 | 2.14965 | 2.13730 | 2.16130 | 13.16 | 5997.24 |
| 3763 | 2024.10.09 08:00 | sell | 1255 | 0.10 | 2.14965 | 0.00000 | 0.00000 | ||
| 3764 | 2024.10.09 08:00 | modify | 1255 | 0.10 | 2.14965 | 2.15965 | 2.13565 | ||
| 3765 | 2024.10.09 09:00 | sell | 1256 | 0.10 | 2.15013 | 0.00000 | 0.00000 | ||
| 3766 | 2024.10.09 09:00 | modify | 1256 | 0.10 | 2.15013 | 2.16013 | 2.13613 | ||
| 3767 | 2024.10.09 10:00 | sell | 1257 | 0.10 | 2.14976 | 0.00000 | 0.00000 | ||
| 3768 | 2024.10.09 10:00 | modify | 1257 | 0.10 | 2.14976 | 2.15976 | 2.13576 | ||
| 3769 | 2024.10.09 11:00 | sell | 1258 | 0.10 | 2.15395 | 0.00000 | 0.00000 | ||
| 3770 | 2024.10.09 11:00 | modify | 1258 | 0.10 | 2.15395 | 2.16395 | 2.13995 | ||
| 3771 | 2024.10.09 12:00 | sell | 1259 | 0.10 | 2.15525 | 0.00000 | 0.00000 | ||
| 3772 | 2024.10.09 12:00 | modify | 1259 | 0.10 | 2.15525 | 2.16525 | 2.14125 | ||
| 3773 | 2024.10.09 13:00 | sell | 1260 | 0.10 | 2.15685 | 0.00000 | 0.00000 | ||
| 3774 | 2024.10.09 13:00 | modify | 1260 | 0.10 | 2.15685 | 2.16685 | 2.14285 | ||
| 3775 | 2024.10.10 21:00 | t/p | 1260 | 0.10 | 2.14285 | 2.16685 | 2.14285 | 77.21 | 6074.45 |
| 3776 | 2024.10.10 21:00 | close | 1259 | 0.10 | 2.14253 | 2.16525 | 2.14125 | 70.05 | 6144.50 |
| 3777 | 2024.10.10 21:00 | close | 1258 | 0.10 | 2.14253 | 2.16395 | 2.13995 | 62.76 | 6207.26 |
| 3778 | 2024.10.10 21:00 | close | 1257 | 0.10 | 2.14253 | 2.15976 | 2.13576 | 39.29 | 6246.55 |
| 3779 | 2024.10.10 21:00 | close | 1256 | 0.10 | 2.14253 | 2.16013 | 2.13613 | 41.36 | 6287.91 |
| 3780 | 2024.10.10 21:00 | close | 1255 | 0.10 | 2.14253 | 2.15965 | 2.13565 | 38.67 | 6326.58 |
| 3781 | 2024.10.10 21:00 | buy | 1261 | 0.10 | 2.14253 | 0.00000 | 0.00000 | ||
| 3782 | 2024.10.10 21:00 | modify | 1261 | 0.10 | 2.14253 | 2.13253 | 2.15653 | ||
| 3783 | 2024.10.10 22:00 | buy | 1262 | 0.10 | 2.14273 | 0.00000 | 0.00000 | ||
| 3784 | 2024.10.10 22:00 | modify | 1262 | 0.10 | 2.14273 | 2.13273 | 2.15673 | ||
| 3785 | 2024.10.10 23:00 | buy | 1263 | 0.10 | 2.14285 | 0.00000 | 0.00000 | ||
| 3786 | 2024.10.10 23:00 | modify | 1263 | 0.10 | 2.14285 | 2.13285 | 2.15685 | ||
| 3787 | 2024.10.11 00:00 | buy | 1264 | 0.10 | 2.14311 | 0.00000 | 0.00000 | ||
| 3788 | 2024.10.11 00:00 | modify | 1264 | 0.10 | 2.14311 | 2.13311 | 2.15711 | ||
| 3789 | 2024.10.11 01:00 | buy | 1265 | 0.10 | 2.14335 | 0.00000 | 0.00000 | ||
| 3790 | 2024.10.11 01:00 | modify | 1265 | 0.10 | 2.14335 | 2.13335 | 2.15735 | ||
| 3791 | 2024.10.11 02:00 | buy | 1266 | 0.10 | 2.14240 | 0.00000 | 0.00000 | ||
| 3792 | 2024.10.11 02:00 | modify | 1266 | 0.10 | 2.14240 | 2.13240 | 2.15640 | ||
| 3793 | 2024.10.15 22:02 | t/p | 1261 | 0.10 | 2.15653 | 2.13253 | 2.15653 | 78.33 | 6404.91 |
| 3794 | 2024.10.15 22:02 | t/p | 1262 | 0.10 | 2.15673 | 2.13273 | 2.15673 | 78.33 | 6483.24 |
| 3795 | 2024.10.15 22:02 | t/p | 1266 | 0.10 | 2.15640 | 2.13240 | 2.15640 | 78.36 | 6561.60 |
| 3796 | 2024.10.15 22:07 | t/p | 1263 | 0.10 | 2.15685 | 2.13285 | 2.15685 | 78.33 | 6639.93 |
| 3797 | 2024.10.15 22:07 | t/p | 1264 | 0.10 | 2.15711 | 2.13311 | 2.15711 | 78.35 | 6718.28 |
| 3798 | 2024.10.15 22:50 | t/p | 1265 | 0.10 | 2.15735 | 2.13335 | 2.15735 | 78.36 | 6796.65 |
| 3799 | 2024.10.15 23:00 | sell | 1267 | 0.10 | 2.15581 | 0.00000 | 0.00000 | ||
| 3800 | 2024.10.15 23:00 | modify | 1267 | 0.10 | 2.15581 | 2.16581 | 2.14181 | ||
| 3801 | 2024.10.16 00:00 | sell | 1268 | 0.10 | 2.15851 | 0.00000 | 0.00000 | ||
| 3802 | 2024.10.16 00:00 | modify | 1268 | 0.10 | 2.15851 | 2.16851 | 2.14451 | ||
| 3803 | 2024.10.16 01:00 | sell | 1269 | 0.10 | 2.15949 | 0.00000 | 0.00000 | ||
| 3804 | 2024.10.16 01:00 | modify | 1269 | 0.10 | 2.15949 | 2.16949 | 2.14549 | ||
| 3805 | 2024.10.16 02:00 | sell | 1270 | 0.10 | 2.15619 | 0.00000 | 0.00000 | ||
| 3806 | 2024.10.16 02:00 | modify | 1270 | 0.10 | 2.15619 | 2.16619 | 2.14219 | ||
| 3807 | 2024.10.16 03:00 | close | 1270 | 0.10 | 2.15618 | 2.16619 | 2.14219 | 0.06 | 6796.71 |
| 3808 | 2024.10.16 03:00 | close | 1269 | 0.10 | 2.15618 | 2.16949 | 2.14549 | 18.55 | 6815.26 |
| 3809 | 2024.10.16 03:00 | close | 1268 | 0.10 | 2.15618 | 2.16851 | 2.14451 | 13.05 | 6828.31 |
| 3810 | 2024.10.16 03:00 | close | 1267 | 0.10 | 2.15618 | 2.16581 | 2.14181 | -2.48 | 6825.83 |
| 3811 | 2024.10.16 03:00 | buy | 1271 | 0.10 | 2.15618 | 0.00000 | 0.00000 | ||
| 3812 | 2024.10.16 03:00 | modify | 1271 | 0.10 | 2.15618 | 2.14618 | 2.17018 | ||
| 3813 | 2024.10.16 04:00 | buy | 1272 | 0.10 | 2.15538 | 0.00000 | 0.00000 | ||
| 3814 | 2024.10.16 04:00 | modify | 1272 | 0.10 | 2.15538 | 2.14538 | 2.16938 | ||
| 3815 | 2024.10.16 05:00 | buy | 1273 | 0.10 | 2.15705 | 0.00000 | 0.00000 | ||
| 3816 | 2024.10.16 05:00 | modify | 1273 | 0.10 | 2.15705 | 2.14705 | 2.17105 | ||
| 3817 | 2024.10.16 06:00 | close | 1273 | 0.10 | 2.15585 | 2.14705 | 2.17105 | -6.72 | 6819.11 |
| 3818 | 2024.10.16 06:00 | close | 1272 | 0.10 | 2.15585 | 2.14538 | 2.16938 | 2.64 | 6821.75 |
| 3819 | 2024.10.16 06:00 | close | 1271 | 0.10 | 2.15585 | 2.14618 | 2.17018 | -1.84 | 6819.91 |
| 3820 | 2024.10.16 06:00 | sell | 1274 | 0.10 | 2.15585 | 0.00000 | 0.00000 | ||
| 3821 | 2024.10.16 06:00 | modify | 1274 | 0.10 | 2.15585 | 2.16585 | 2.14185 | ||
| 3822 | 2024.10.16 07:00 | close | 1274 | 0.10 | 2.14258 | 2.16585 | 2.14185 | 74.36 | 6894.27 |
| 3823 | 2024.10.16 07:00 | buy | 1275 | 0.10 | 2.14258 | 0.00000 | 0.00000 | ||
| 3824 | 2024.10.16 07:00 | modify | 1275 | 0.10 | 2.14258 | 2.13258 | 2.15658 | ||
| 3825 | 2024.10.16 08:00 | buy | 1276 | 0.10 | 2.14298 | 0.00000 | 0.00000 | ||
| 3826 | 2024.10.16 08:00 | modify | 1276 | 0.10 | 2.14298 | 2.13298 | 2.15698 | ||
| 3827 | 2024.10.16 09:00 | buy | 1277 | 0.10 | 2.14305 | 0.00000 | 0.00000 | ||
| 3828 | 2024.10.16 09:00 | modify | 1277 | 0.10 | 2.14305 | 2.13305 | 2.15705 | ||
| 3829 | 2024.10.16 10:00 | buy | 1278 | 0.10 | 2.14391 | 0.00000 | 0.00000 | ||
| 3830 | 2024.10.16 10:00 | modify | 1278 | 0.10 | 2.14391 | 2.13391 | 2.15791 | ||
| 3831 | 2024.10.16 11:00 | close | 1278 | 0.10 | 2.14412 | 2.13391 | 2.15791 | 1.18 | 6895.45 |
| 3832 | 2024.10.16 11:00 | close | 1277 | 0.10 | 2.14412 | 2.13305 | 2.15705 | 6.00 | 6901.45 |
| 3833 | 2024.10.16 11:00 | close | 1276 | 0.10 | 2.14412 | 2.13298 | 2.15698 | 6.39 | 6907.84 |
| 3834 | 2024.10.16 11:00 | close | 1275 | 0.10 | 2.14412 | 2.13258 | 2.15658 | 8.63 | 6916.47 |
| 3835 | 2024.10.16 11:00 | sell | 1279 | 0.10 | 2.14412 | 0.00000 | 0.00000 | ||
| 3836 | 2024.10.16 11:00 | modify | 1279 | 0.10 | 2.14412 | 2.15412 | 2.13012 | ||
| 3837 | 2024.10.16 12:00 | close | 1279 | 0.10 | 2.14453 | 2.15412 | 2.13012 | -2.30 | 6914.17 |
| 3838 | 2024.10.16 12:00 | buy | 1280 | 0.10 | 2.14453 | 0.00000 | 0.00000 | ||
| 3839 | 2024.10.16 12:00 | modify | 1280 | 0.10 | 2.14453 | 2.13453 | 2.15853 | ||
| 3840 | 2024.10.16 13:00 | close | 1280 | 0.10 | 2.14489 | 2.13453 | 2.15853 | 2.02 | 6916.19 |
| 3841 | 2024.10.16 13:00 | sell | 1281 | 0.10 | 2.14489 | 0.00000 | 0.00000 | ||
| 3842 | 2024.10.16 13:00 | modify | 1281 | 0.10 | 2.14489 | 2.15489 | 2.13089 | ||
| 3843 | 2024.10.16 14:00 | sell | 1282 | 0.10 | 2.14663 | 0.00000 | 0.00000 | ||
| 3844 | 2024.10.16 14:00 | modify | 1282 | 0.10 | 2.14663 | 2.15663 | 2.13263 | ||
| 3845 | 2024.10.16 15:00 | sell | 1283 | 0.10 | 2.14474 | 0.00000 | 0.00000 | ||
| 3846 | 2024.10.16 15:00 | modify | 1283 | 0.10 | 2.14474 | 2.15474 | 2.13074 | ||
| 3847 | 2024.10.16 16:00 | sell | 1284 | 0.10 | 2.14629 | 0.00000 | 0.00000 | ||
| 3848 | 2024.10.16 16:00 | modify | 1284 | 0.10 | 2.14629 | 2.15629 | 2.13229 | ||
| 3849 | 2024.10.16 17:00 | sell | 1285 | 0.10 | 2.14598 | 0.00000 | 0.00000 | ||
| 3850 | 2024.10.16 17:00 | modify | 1285 | 0.10 | 2.14598 | 2.15598 | 2.13198 | ||
| 3851 | 2024.10.16 18:00 | close | 1285 | 0.10 | 2.14545 | 2.15598 | 2.13198 | 2.97 | 6919.16 |
| 3852 | 2024.10.16 18:00 | close | 1284 | 0.10 | 2.14545 | 2.15629 | 2.13229 | 4.71 | 6923.87 |
| 3853 | 2024.10.16 18:00 | close | 1283 | 0.10 | 2.14545 | 2.15474 | 2.13074 | -3.97 | 6919.90 |
| 3854 | 2024.10.16 18:00 | close | 1282 | 0.10 | 2.14545 | 2.15663 | 2.13263 | 6.62 | 6926.52 |
| 3855 | 2024.10.16 18:00 | close | 1281 | 0.10 | 2.14545 | 2.15489 | 2.13089 | -3.13 | 6923.39 |
| 3856 | 2024.10.16 18:00 | buy | 1286 | 0.10 | 2.14545 | 0.00000 | 0.00000 | ||
| 3857 | 2024.10.16 18:00 | modify | 1286 | 0.10 | 2.14545 | 2.13545 | 2.15945 | ||
| 3858 | 2024.10.16 19:00 | buy | 1287 | 0.10 | 2.14374 | 0.00000 | 0.00000 | ||
| 3859 | 2024.10.16 19:00 | modify | 1287 | 0.10 | 2.14374 | 2.13374 | 2.15774 | ||
| 3860 | 2024.10.16 20:00 | buy | 1288 | 0.10 | 2.14318 | 0.00000 | 0.00000 | ||
| 3861 | 2024.10.16 20:00 | modify | 1288 | 0.10 | 2.14318 | 2.13318 | 2.15718 | ||
| 3862 | 2024.10.16 21:00 | buy | 1289 | 0.10 | 2.14379 | 0.00000 | 0.00000 | ||
| 3863 | 2024.10.16 21:00 | modify | 1289 | 0.10 | 2.14379 | 2.13379 | 2.15779 | ||
| 3864 | 2024.10.16 22:00 | buy | 1290 | 0.10 | 2.14440 | 0.00000 | 0.00000 | ||
| 3865 | 2024.10.16 22:00 | modify | 1290 | 0.10 | 2.14440 | 2.13440 | 2.15840 | ||
| 3866 | 2024.10.16 23:00 | close | 1290 | 0.10 | 2.14448 | 2.13440 | 2.15840 | 0.45 | 6923.84 |
| 3867 | 2024.10.16 23:00 | close | 1289 | 0.10 | 2.14448 | 2.13379 | 2.15779 | 3.86 | 6927.70 |
| 3868 | 2024.10.16 23:00 | close | 1288 | 0.10 | 2.14448 | 2.13318 | 2.15718 | 7.28 | 6934.98 |
| 3869 | 2024.10.16 23:00 | close | 1287 | 0.10 | 2.14448 | 2.13374 | 2.15774 | 4.14 | 6939.12 |
| 3870 | 2024.10.16 23:00 | close | 1286 | 0.10 | 2.14448 | 2.13545 | 2.15945 | -5.44 | 6933.68 |
| 3871 | 2024.10.16 23:00 | sell | 1291 | 0.10 | 2.14448 | 0.00000 | 0.00000 | ||
| 3872 | 2024.10.16 23:00 | modify | 1291 | 0.10 | 2.14448 | 2.15448 | 2.13048 | ||
| 3873 | 2024.10.17 00:00 | sell | 1292 | 0.10 | 2.14416 | 0.00000 | 0.00000 | ||
| 3874 | 2024.10.17 00:00 | modify | 1292 | 0.10 | 2.14416 | 2.15416 | 2.13016 | ||
| 3875 | 2024.10.17 01:00 | close | 1292 | 0.10 | 2.14182 | 2.15416 | 2.13016 | 13.12 | 6946.80 |
| 3876 | 2024.10.17 01:00 | close | 1291 | 0.10 | 2.14182 | 2.15448 | 2.13048 | 13.68 | 6960.48 |
| 3877 | 2024.10.17 01:00 | buy | 1293 | 0.10 | 2.14182 | 0.00000 | 0.00000 | ||
| 3878 | 2024.10.17 01:00 | modify | 1293 | 0.10 | 2.14182 | 2.13182 | 2.15582 | ||
| 3879 | 2024.10.17 02:00 | buy | 1294 | 0.10 | 2.14110 | 0.00000 | 0.00000 | ||
| 3880 | 2024.10.17 02:00 | modify | 1294 | 0.10 | 2.14110 | 2.13110 | 2.15510 | ||
| 3881 | 2024.10.17 03:00 | buy | 1295 | 0.10 | 2.14184 | 0.00000 | 0.00000 | ||
| 3882 | 2024.10.17 03:00 | modify | 1295 | 0.10 | 2.14184 | 2.13184 | 2.15584 | ||
| 3883 | 2024.10.17 04:00 | buy | 1296 | 0.10 | 2.14338 | 0.00000 | 0.00000 | ||
| 3884 | 2024.10.17 04:00 | modify | 1296 | 0.10 | 2.14338 | 2.13338 | 2.15738 | ||
| 3885 | 2024.10.17 05:00 | buy | 1297 | 0.10 | 2.14275 | 0.00000 | 0.00000 | ||
| 3886 | 2024.10.17 05:00 | modify | 1297 | 0.10 | 2.14275 | 2.13275 | 2.15675 | ||
| 3887 | 2024.10.17 06:00 | buy | 1298 | 0.10 | 2.14123 | 0.00000 | 0.00000 | ||
| 3888 | 2024.10.17 06:00 | modify | 1298 | 0.10 | 2.14123 | 2.13123 | 2.15523 | ||
| 3889 | 2024.10.18 06:50 | t/p | 1294 | 0.10 | 2.15510 | 2.13110 | 2.15510 | 78.39 | 7038.86 |
| 3890 | 2024.10.18 06:50 | t/p | 1298 | 0.10 | 2.15523 | 2.13123 | 2.15523 | 78.39 | 7117.25 |
| 3891 | 2024.10.18 07:00 | close | 1297 | 0.10 | 2.15263 | 2.13275 | 2.15675 | 55.32 | 7172.57 |
| 3892 | 2024.10.18 07:00 | close | 1296 | 0.10 | 2.15263 | 2.13338 | 2.15738 | 51.79 | 7224.35 |
| 3893 | 2024.10.18 07:00 | close | 1295 | 0.10 | 2.15263 | 2.13184 | 2.15584 | 60.42 | 7284.77 |
| 3894 | 2024.10.18 07:00 | close | 1293 | 0.10 | 2.15263 | 2.13182 | 2.15582 | 60.53 | 7345.30 |
| 3895 | 2024.10.18 07:00 | sell | 1299 | 0.10 | 2.15263 | 0.00000 | 0.00000 | ||
| 3896 | 2024.10.18 07:00 | modify | 1299 | 0.10 | 2.15263 | 2.16263 | 2.13863 | ||
| 3897 | 2024.10.18 08:00 | sell | 1300 | 0.10 | 2.15112 | 0.00000 | 0.00000 | ||
| 3898 | 2024.10.18 08:00 | modify | 1300 | 0.10 | 2.15112 | 2.16112 | 2.13712 | ||
| 3899 | 2024.10.18 09:00 | close | 1300 | 0.10 | 2.14891 | 2.16112 | 2.13712 | 12.39 | 7357.69 |
| 3900 | 2024.10.18 09:00 | close | 1299 | 0.10 | 2.14891 | 2.16263 | 2.13863 | 20.85 | 7378.54 |
| 3901 | 2024.10.18 09:00 | buy | 1301 | 0.10 | 2.14891 | 0.00000 | 0.00000 | ||
| 3902 | 2024.10.18 09:00 | modify | 1301 | 0.10 | 2.14891 | 2.13891 | 2.16291 | ||
| 3903 | 2024.10.18 10:00 | buy | 1302 | 0.10 | 2.14736 | 0.00000 | 0.00000 | ||
| 3904 | 2024.10.18 10:00 | modify | 1302 | 0.10 | 2.14736 | 2.13736 | 2.16136 | ||
| 3905 | 2024.10.18 11:00 | buy | 1303 | 0.10 | 2.14790 | 0.00000 | 0.00000 | ||
| 3906 | 2024.10.18 11:00 | modify | 1303 | 0.10 | 2.14790 | 2.13790 | 2.16190 | ||
| 3907 | 2024.10.18 12:00 | buy | 1304 | 0.10 | 2.14843 | 0.00000 | 0.00000 | ||
| 3908 | 2024.10.18 12:00 | modify | 1304 | 0.10 | 2.14843 | 2.13843 | 2.16243 | ||
| 3909 | 2024.10.18 13:00 | close | 1304 | 0.10 | 2.14811 | 2.13843 | 2.16243 | -1.79 | 7376.75 |
| 3910 | 2024.10.18 13:00 | close | 1303 | 0.10 | 2.14811 | 2.13790 | 2.16190 | 1.18 | 7377.93 |
| 3911 | 2024.10.18 13:00 | close | 1302 | 0.10 | 2.14811 | 2.13736 | 2.16136 | 4.20 | 7382.13 |
| 3912 | 2024.10.18 13:00 | close | 1301 | 0.10 | 2.14811 | 2.13891 | 2.16291 | -4.48 | 7377.65 |
| 3913 | 2024.10.18 13:00 | sell | 1305 | 0.10 | 2.14811 | 0.00000 | 0.00000 | ||
| 3914 | 2024.10.18 13:00 | modify | 1305 | 0.10 | 2.14811 | 2.15811 | 2.13411 | ||
| 3915 | 2024.10.18 14:00 | sell | 1306 | 0.10 | 2.14833 | 0.00000 | 0.00000 | ||
| 3916 | 2024.10.18 14:00 | modify | 1306 | 0.10 | 2.14833 | 2.15833 | 2.13433 | ||
| 3917 | 2024.10.18 15:00 | sell | 1307 | 0.10 | 2.14748 | 0.00000 | 0.00000 | ||
| 3918 | 2024.10.18 15:00 | modify | 1307 | 0.10 | 2.14748 | 2.15748 | 2.13348 | ||
| 3919 | 2024.10.18 16:00 | close | 1307 | 0.10 | 2.14760 | 2.15748 | 2.13348 | -0.67 | 7376.98 |
| 3920 | 2024.10.18 16:00 | close | 1306 | 0.10 | 2.14760 | 2.15833 | 2.13433 | 4.09 | 7381.07 |
| 3921 | 2024.10.18 16:00 | close | 1305 | 0.10 | 2.14760 | 2.15811 | 2.13411 | 2.86 | 7383.93 |
| 3922 | 2024.10.18 16:00 | buy | 1308 | 0.10 | 2.14760 | 0.00000 | 0.00000 | ||
| 3923 | 2024.10.18 16:00 | modify | 1308 | 0.10 | 2.14760 | 2.13760 | 2.16160 | ||
| 3924 | 2024.10.18 17:00 | buy | 1309 | 0.10 | 2.14798 | 0.00000 | 0.00000 | ||
| 3925 | 2024.10.18 17:00 | modify | 1309 | 0.10 | 2.14798 | 2.13798 | 2.16198 | ||
| 3926 | 2024.10.18 18:00 | close | 1309 | 0.10 | 2.14957 | 2.13798 | 2.16198 | 8.91 | 7392.84 |
| 3927 | 2024.10.18 18:00 | close | 1308 | 0.10 | 2.14957 | 2.13760 | 2.16160 | 11.04 | 7403.88 |
| 3928 | 2024.10.18 18:00 | sell | 1310 | 0.10 | 2.14957 | 0.00000 | 0.00000 | ||
| 3929 | 2024.10.18 18:00 | modify | 1310 | 0.10 | 2.14957 | 2.15957 | 2.13557 | ||
| 3930 | 2024.10.18 19:00 | sell | 1311 | 0.10 | 2.14957 | 0.00000 | 0.00000 | ||
| 3931 | 2024.10.18 19:00 | modify | 1311 | 0.10 | 2.14957 | 2.15957 | 2.13557 | ||
| 3932 | 2024.10.18 20:00 | sell | 1312 | 0.10 | 2.14837 | 0.00000 | 0.00000 | ||
| 3933 | 2024.10.18 20:00 | modify | 1312 | 0.10 | 2.14837 | 2.15837 | 2.13437 | ||
| 3934 | 2024.10.20 22:00 | sell | 1313 | 0.10 | 2.14951 | 0.00000 | 0.00000 | ||
| 3935 | 2024.10.20 22:00 | modify | 1313 | 0.10 | 2.14951 | 2.15951 | 2.13551 | ||
| 3936 | 2024.10.20 23:00 | close | 1313 | 0.10 | 2.14884 | 2.15951 | 2.13551 | 3.75 | 7407.63 |
| 3937 | 2024.10.20 23:00 | close | 1312 | 0.10 | 2.14884 | 2.15837 | 2.13437 | -2.63 | 7405.00 |
| 3938 | 2024.10.20 23:00 | close | 1311 | 0.10 | 2.14884 | 2.15957 | 2.13557 | 4.09 | 7409.09 |
| 3939 | 2024.10.20 23:00 | close | 1310 | 0.10 | 2.14884 | 2.15957 | 2.13557 | 4.09 | 7413.18 |
| 3940 | 2024.10.20 23:00 | buy | 1314 | 0.10 | 2.14884 | 0.00000 | 0.00000 | ||
| 3941 | 2024.10.20 23:00 | modify | 1314 | 0.10 | 2.14884 | 2.13884 | 2.16284 | ||
| 3942 | 2024.10.21 00:00 | buy | 1315 | 0.10 | 2.14849 | 0.00000 | 0.00000 | ||
| 3943 | 2024.10.21 00:00 | modify | 1315 | 0.10 | 2.14849 | 2.13849 | 2.16249 | ||
| 3944 | 2024.10.21 01:00 | buy | 1316 | 0.10 | 2.14759 | 0.00000 | 0.00000 | ||
| 3945 | 2024.10.21 01:00 | modify | 1316 | 0.10 | 2.14759 | 2.13759 | 2.16159 | ||
| 3946 | 2024.10.21 02:00 | buy | 1317 | 0.10 | 2.14681 | 0.00000 | 0.00000 | ||
| 3947 | 2024.10.21 02:00 | modify | 1317 | 0.10 | 2.14681 | 2.13681 | 2.16081 | ||
| 3948 | 2024.10.21 03:00 | buy | 1318 | 0.10 | 2.14740 | 0.00000 | 0.00000 | ||
| 3949 | 2024.10.21 03:00 | modify | 1318 | 0.10 | 2.14740 | 2.13740 | 2.16140 | ||
| 3950 | 2024.10.21 04:00 | buy | 1319 | 0.10 | 2.14630 | 0.00000 | 0.00000 | ||
| 3951 | 2024.10.21 04:00 | modify | 1319 | 0.10 | 2.14630 | 2.13630 | 2.16030 | ||
| 3952 | 2024.10.22 13:20 | s/l | 1314 | 0.10 | 2.13884 | 2.13884 | 2.16284 | -56.09 | 7357.09 |
| 3953 | 2024.10.22 13:32 | s/l | 1315 | 0.10 | 2.13849 | 2.13849 | 2.16249 | -56.05 | 7301.03 |
| 3954 | 2024.10.22 14:00 | buy | 1320 | 0.10 | 2.14164 | 0.00000 | 0.00000 | ||
| 3955 | 2024.10.22 14:00 | modify | 1320 | 0.10 | 2.14164 | 2.13164 | 2.15564 | ||
| 3956 | 2024.10.22 15:00 | close | 1320 | 0.10 | 2.14543 | 2.13164 | 2.15564 | 21.23 | 7322.26 |
| 3957 | 2024.10.22 15:00 | close | 1319 | 0.10 | 2.14543 | 2.13630 | 2.16030 | -4.91 | 7317.35 |
| 3958 | 2024.10.22 15:00 | close | 1318 | 0.10 | 2.14543 | 2.13740 | 2.16140 | -11.07 | 7306.28 |
| 3959 | 2024.10.22 15:00 | close | 1317 | 0.10 | 2.14543 | 2.13681 | 2.16081 | -7.76 | 7298.51 |
| 3960 | 2024.10.22 15:00 | close | 1316 | 0.10 | 2.14543 | 2.13759 | 2.16159 | -12.13 | 7286.38 |
| 3961 | 2024.10.22 15:00 | sell | 1321 | 0.10 | 2.14543 | 0.00000 | 0.00000 | ||
| 3962 | 2024.10.22 15:00 | modify | 1321 | 0.10 | 2.14543 | 2.15543 | 2.13143 | ||
| 3963 | 2024.10.22 16:00 | sell | 1322 | 0.10 | 2.14557 | 0.00000 | 0.00000 | ||
| 3964 | 2024.10.22 16:00 | modify | 1322 | 0.10 | 2.14557 | 2.15557 | 2.13157 | ||
| 3965 | 2024.10.22 17:00 | sell | 1323 | 0.10 | 2.14531 | 0.00000 | 0.00000 | ||
| 3966 | 2024.10.22 17:00 | modify | 1323 | 0.10 | 2.14531 | 2.15531 | 2.13131 | ||
| 3967 | 2024.10.22 18:00 | close | 1323 | 0.10 | 2.14507 | 2.15531 | 2.13131 | 1.34 | 7287.72 |
| 3968 | 2024.10.22 18:00 | close | 1322 | 0.10 | 2.14507 | 2.15557 | 2.13157 | 2.80 | 7290.52 |
| 3969 | 2024.10.22 18:00 | close | 1321 | 0.10 | 2.14507 | 2.15543 | 2.13143 | 2.01 | 7292.53 |
| 3970 | 2024.10.22 18:00 | buy | 1324 | 0.10 | 2.14507 | 0.00000 | 0.00000 | ||
| 3971 | 2024.10.22 18:00 | modify | 1324 | 0.10 | 2.14507 | 2.13507 | 2.15907 | ||
| 3972 | 2024.10.22 19:00 | close | 1324 | 0.10 | 2.14674 | 2.13507 | 2.15907 | 9.35 | 7301.88 |
| 3973 | 2024.10.22 19:00 | sell | 1325 | 0.10 | 2.14674 | 0.00000 | 0.00000 | ||
| 3974 | 2024.10.22 19:00 | modify | 1325 | 0.10 | 2.14674 | 2.15674 | 2.13274 | ||
| 3975 | 2024.10.22 20:00 | sell | 1326 | 0.10 | 2.14808 | 0.00000 | 0.00000 | ||
| 3976 | 2024.10.22 20:00 | modify | 1326 | 0.10 | 2.14808 | 2.15808 | 2.13408 | ||
| 3977 | 2024.10.22 21:00 | sell | 1327 | 0.10 | 2.14357 | 0.00000 | 0.00000 | ||
| 3978 | 2024.10.22 21:00 | modify | 1327 | 0.10 | 2.14357 | 2.15357 | 2.12957 | ||
| 3979 | 2024.10.22 22:00 | close | 1327 | 0.10 | 2.14861 | 2.15357 | 2.12957 | -28.24 | 7273.64 |
| 3980 | 2024.10.22 22:00 | close | 1326 | 0.10 | 2.14861 | 2.15808 | 2.13408 | -2.97 | 7270.67 |
| 3981 | 2024.10.22 22:00 | close | 1325 | 0.10 | 2.14861 | 2.15674 | 2.13274 | -10.48 | 7260.19 |
| 3982 | 2024.10.22 22:00 | buy | 1328 | 0.10 | 2.14861 | 0.00000 | 0.00000 | ||
| 3983 | 2024.10.22 22:00 | modify | 1328 | 0.10 | 2.14861 | 2.13861 | 2.16261 | ||
| 3984 | 2024.10.22 23:00 | close | 1328 | 0.10 | 2.14831 | 2.13861 | 2.16261 | -1.68 | 7258.51 |
| 3985 | 2024.10.22 23:00 | sell | 1329 | 0.10 | 2.14831 | 0.00000 | 0.00000 | ||
| 3986 | 2024.10.22 23:00 | modify | 1329 | 0.10 | 2.14831 | 2.15831 | 2.13431 | ||
| 3987 | 2024.10.23 00:00 | close | 1329 | 0.10 | 2.14828 | 2.15831 | 2.13431 | -0.24 | 7258.27 |
| 3988 | 2024.10.23 00:00 | buy | 1330 | 0.10 | 2.14828 | 0.00000 | 0.00000 | ||
| 3989 | 2024.10.23 00:00 | modify | 1330 | 0.10 | 2.14828 | 2.13828 | 2.16228 | ||
| 3990 | 2024.10.23 01:00 | close | 1330 | 0.10 | 2.15047 | 2.13828 | 2.16228 | 12.27 | 7270.54 |
| 3991 | 2024.10.23 01:00 | sell | 1331 | 0.10 | 2.15047 | 0.00000 | 0.00000 | ||
| 3992 | 2024.10.23 01:00 | modify | 1331 | 0.10 | 2.15047 | 2.16047 | 2.13647 | ||
| 3993 | 2024.10.23 02:00 | sell | 1332 | 0.10 | 2.14773 | 0.00000 | 0.00000 | ||
| 3994 | 2024.10.23 02:00 | modify | 1332 | 0.10 | 2.14773 | 2.15773 | 2.13373 | ||
| 3995 | 2024.10.23 03:00 | close | 1332 | 0.10 | 2.14784 | 2.15773 | 2.13373 | -0.62 | 7269.92 |
| 3996 | 2024.10.23 03:00 | close | 1331 | 0.10 | 2.14784 | 2.16047 | 2.13647 | 14.73 | 7284.65 |
| 3997 | 2024.10.23 03:00 | buy | 1333 | 0.10 | 2.14784 | 0.00000 | 0.00000 | ||
| 3998 | 2024.10.23 03:00 | modify | 1333 | 0.10 | 2.14784 | 2.13784 | 2.16184 | ||
| 3999 | 2024.10.23 04:00 | buy | 1334 | 0.10 | 2.14937 | 0.00000 | 0.00000 | ||
| 4000 | 2024.10.23 04:00 | modify | 1334 | 0.10 | 2.14937 | 2.13937 | 2.16337 | ||
| 4001 | 2024.10.23 05:00 | close | 1334 | 0.10 | 2.15097 | 2.13937 | 2.16337 | 8.96 | 7293.61 |
| 4002 | 2024.10.23 05:00 | close | 1333 | 0.10 | 2.15097 | 2.13784 | 2.16184 | 17.54 | 7311.15 |
| 4003 | 2024.10.23 05:00 | sell | 1335 | 0.10 | 2.15097 | 0.00000 | 0.00000 | ||
| 4004 | 2024.10.23 05:00 | modify | 1335 | 0.10 | 2.15097 | 2.16097 | 2.13697 | ||
| 4005 | 2024.10.23 06:00 | sell | 1336 | 0.10 | 2.15199 | 0.00000 | 0.00000 | ||
| 4006 | 2024.10.23 06:00 | modify | 1336 | 0.10 | 2.15199 | 2.16199 | 2.13799 | ||
| 4007 | 2024.10.23 07:00 | sell | 1337 | 0.10 | 2.14998 | 0.00000 | 0.00000 | ||
| 4008 | 2024.10.23 07:00 | modify | 1337 | 0.10 | 2.14998 | 2.15998 | 2.13598 | ||
| 4009 | 2024.10.23 08:00 | close | 1337 | 0.10 | 2.15123 | 2.15998 | 2.13598 | -7.00 | 7304.15 |
| 4010 | 2024.10.23 08:00 | close | 1336 | 0.10 | 2.15123 | 2.16199 | 2.13799 | 4.26 | 7308.41 |
| 4011 | 2024.10.23 08:00 | close | 1335 | 0.10 | 2.15123 | 2.16097 | 2.13697 | -1.45 | 7306.96 |
| 4012 | 2024.10.23 08:00 | buy | 1338 | 0.10 | 2.15123 | 0.00000 | 0.00000 | ||
| 4013 | 2024.10.23 08:00 | modify | 1338 | 0.10 | 2.15123 | 2.14123 | 2.16523 | ||
| 4014 | 2024.10.23 09:00 | close | 1338 | 0.10 | 2.15392 | 2.14123 | 2.16523 | 15.06 | 7322.02 |
| 4015 | 2024.10.23 09:00 | sell | 1339 | 0.10 | 2.15392 | 0.00000 | 0.00000 | ||
| 4016 | 2024.10.23 09:00 | modify | 1339 | 0.10 | 2.15392 | 2.16392 | 2.13992 | ||
| 4017 | 2024.10.23 10:00 | sell | 1340 | 0.10 | 2.15419 | 0.00000 | 0.00000 | ||
| 4018 | 2024.10.23 10:00 | modify | 1340 | 0.10 | 2.15419 | 2.16419 | 2.14019 | ||
| 4019 | 2024.10.23 11:00 | sell | 1341 | 0.10 | 2.15455 | 0.00000 | 0.00000 | ||
| 4020 | 2024.10.23 11:00 | modify | 1341 | 0.10 | 2.15455 | 2.16455 | 2.14055 | ||
| 4021 | 2024.10.23 12:00 | sell | 1342 | 0.10 | 2.15496 | 0.00000 | 0.00000 | ||
| 4022 | 2024.10.23 12:00 | modify | 1342 | 0.10 | 2.15496 | 2.16496 | 2.14096 | ||
| 4023 | 2024.10.23 13:00 | sell | 1343 | 0.10 | 2.15484 | 0.00000 | 0.00000 | ||
| 4024 | 2024.10.23 13:00 | modify | 1343 | 0.10 | 2.15484 | 2.16484 | 2.14084 | ||
| 4025 | 2024.10.23 14:00 | sell | 1344 | 0.10 | 2.15524 | 0.00000 | 0.00000 | ||
| 4026 | 2024.10.23 14:00 | modify | 1344 | 0.10 | 2.15524 | 2.16524 | 2.14124 | ||
| 4027 | 2024.10.25 03:45 | s/l | 1339 | 0.10 | 2.16392 | 2.16392 | 2.13992 | -57.67 | 7264.35 |
| 4028 | 2024.10.25 03:50 | s/l | 1340 | 0.10 | 2.16419 | 2.16419 | 2.14019 | -57.67 | 7206.68 |
| 4029 | 2024.10.25 04:00 | sell | 1345 | 0.10 | 2.16274 | 0.00000 | 0.00000 | ||
| 4030 | 2024.10.25 04:00 | modify | 1345 | 0.10 | 2.16274 | 2.17274 | 2.14874 | ||
| 4031 | 2024.10.25 04:32 | s/l | 1341 | 0.10 | 2.16455 | 2.16455 | 2.14055 | -57.67 | 7149.01 |
| 4032 | 2024.10.25 04:32 | s/l | 1343 | 0.10 | 2.16484 | 2.16484 | 2.14084 | -57.67 | 7091.34 |
| 4033 | 2024.10.25 04:37 | s/l | 1342 | 0.10 | 2.16496 | 2.16496 | 2.14096 | -57.68 | 7033.66 |
| 4034 | 2024.10.25 05:00 | sell | 1346 | 0.10 | 2.16336 | 0.00000 | 0.00000 | ||
| 4035 | 2024.10.25 05:00 | modify | 1346 | 0.10 | 2.16336 | 2.17336 | 2.14936 | ||
| 4036 | 2024.10.25 06:00 | sell | 1347 | 0.10 | 2.16196 | 0.00000 | 0.00000 | ||
| 4037 | 2024.10.25 06:00 | modify | 1347 | 0.10 | 2.16196 | 2.17196 | 2.14796 | ||
| 4038 | 2024.10.25 07:00 | close | 1347 | 0.10 | 2.16027 | 2.17196 | 2.14796 | 9.47 | 7043.13 |
| 4039 | 2024.10.25 07:00 | close | 1346 | 0.10 | 2.16027 | 2.17336 | 2.14936 | 17.31 | 7060.44 |
| 4040 | 2024.10.25 07:00 | close | 1345 | 0.10 | 2.16027 | 2.17274 | 2.14874 | 13.84 | 7074.28 |
| 4041 | 2024.10.25 07:00 | close | 1344 | 0.10 | 2.16027 | 2.16524 | 2.14124 | -29.83 | 7044.44 |
| 4042 | 2024.10.25 07:00 | buy | 1348 | 0.10 | 2.16027 | 0.00000 | 0.00000 | ||
| 4043 | 2024.10.25 07:00 | modify | 1348 | 0.10 | 2.16027 | 2.15027 | 2.17427 | ||
| 4044 | 2024.10.25 08:00 | buy | 1349 | 0.10 | 2.16282 | 0.00000 | 0.00000 | ||
| 4045 | 2024.10.25 08:00 | modify | 1349 | 0.10 | 2.16282 | 2.15282 | 2.17682 | ||
| 4046 | 2024.10.25 09:00 | close | 1349 | 0.10 | 2.16297 | 2.15282 | 2.17682 | 0.84 | 7045.28 |
| 4047 | 2024.10.25 09:00 | close | 1348 | 0.10 | 2.16297 | 2.15027 | 2.17427 | 15.12 | 7060.40 |
| 4048 | 2024.10.25 09:00 | sell | 1350 | 0.10 | 2.16297 | 0.00000 | 0.00000 | ||
| 4049 | 2024.10.25 09:00 | modify | 1350 | 0.10 | 2.16297 | 2.17297 | 2.14897 | ||
| 4050 | 2024.10.25 10:00 | close | 1350 | 0.10 | 2.16241 | 2.17297 | 2.14897 | 3.14 | 7063.54 |
| 4051 | 2024.10.25 10:00 | buy | 1351 | 0.10 | 2.16241 | 0.00000 | 0.00000 | ||
| 4052 | 2024.10.25 10:00 | modify | 1351 | 0.10 | 2.16241 | 2.15241 | 2.17641 | ||
| 4053 | 2024.10.25 11:00 | buy | 1352 | 0.10 | 2.16375 | 0.00000 | 0.00000 | ||
| 4054 | 2024.10.25 11:00 | modify | 1352 | 0.10 | 2.16375 | 2.15375 | 2.17775 | ||
| 4055 | 2024.10.25 12:00 | buy | 1353 | 0.10 | 2.16300 | 0.00000 | 0.00000 | ||
| 4056 | 2024.10.25 12:00 | modify | 1353 | 0.10 | 2.16300 | 2.15300 | 2.17700 | ||
| 4057 | 2024.10.25 13:00 | buy | 1354 | 0.10 | 2.16173 | 0.00000 | 0.00000 | ||
| 4058 | 2024.10.25 13:00 | modify | 1354 | 0.10 | 2.16173 | 2.15173 | 2.17573 | ||
| 4059 | 2024.10.25 14:00 | buy | 1355 | 0.10 | 2.16245 | 0.00000 | 0.00000 | ||
| 4060 | 2024.10.25 14:00 | modify | 1355 | 0.10 | 2.16245 | 2.15245 | 2.17645 | ||
| 4061 | 2024.10.25 15:00 | close | 1355 | 0.10 | 2.16289 | 2.15245 | 2.17645 | 2.46 | 7066.00 |
| 4062 | 2024.10.25 15:00 | close | 1354 | 0.10 | 2.16289 | 2.15173 | 2.17573 | 6.49 | 7072.49 |
| 4063 | 2024.10.25 15:00 | close | 1353 | 0.10 | 2.16289 | 2.15300 | 2.17700 | -0.62 | 7071.87 |
| 4064 | 2024.10.25 15:00 | close | 1352 | 0.10 | 2.16289 | 2.15375 | 2.17775 | -4.82 | 7067.05 |
| 4065 | 2024.10.25 15:00 | close | 1351 | 0.10 | 2.16289 | 2.15241 | 2.17641 | 2.69 | 7069.74 |
| 4066 | 2024.10.25 15:00 | sell | 1356 | 0.10 | 2.16289 | 0.00000 | 0.00000 | ||
| 4067 | 2024.10.25 15:00 | modify | 1356 | 0.10 | 2.16289 | 2.17289 | 2.14889 | ||
| 4068 | 2024.10.25 16:00 | sell | 1357 | 0.10 | 2.16541 | 0.00000 | 0.00000 | ||
| 4069 | 2024.10.25 16:00 | modify | 1357 | 0.10 | 2.16541 | 2.17541 | 2.15141 | ||
| 4070 | 2024.10.25 17:00 | sell | 1358 | 0.10 | 2.16792 | 0.00000 | 0.00000 | ||
| 4071 | 2024.10.25 17:00 | modify | 1358 | 0.10 | 2.16792 | 2.17792 | 2.15392 | ||
| 4072 | 2024.10.25 18:00 | sell | 1359 | 0.10 | 2.16884 | 0.00000 | 0.00000 | ||
| 4073 | 2024.10.25 18:00 | modify | 1359 | 0.10 | 2.16884 | 2.17884 | 2.15484 | ||
| 4074 | 2024.10.25 19:00 | sell | 1360 | 0.10 | 2.16881 | 0.00000 | 0.00000 | ||
| 4075 | 2024.10.25 19:00 | modify | 1360 | 0.10 | 2.16881 | 2.17881 | 2.15481 | ||
| 4076 | 2024.10.25 20:00 | sell | 1361 | 0.10 | 2.16889 | 0.00000 | 0.00000 | ||
| 4077 | 2024.10.25 20:00 | modify | 1361 | 0.10 | 2.16889 | 2.17889 | 2.15489 | ||
| 4078 | 2024.10.28 04:20 | s/l | 1356 | 0.10 | 2.17289 | 2.17289 | 2.14889 | -56.44 | 7013.30 |
| 4079 | 2024.10.28 05:00 | sell | 1362 | 0.10 | 2.17039 | 0.00000 | 0.00000 | ||
| 4080 | 2024.10.28 05:00 | modify | 1362 | 0.10 | 2.17039 | 2.18039 | 2.15639 | ||
| 4081 | 2024.10.29 11:50 | s/l | 1357 | 0.10 | 2.17541 | 2.17541 | 2.15141 | -56.85 | 6956.45 |
| 4082 | 2024.10.29 12:00 | sell | 1363 | 0.10 | 2.17544 | 0.00000 | 0.00000 | ||
| 4083 | 2024.10.29 12:00 | modify | 1363 | 0.10 | 2.17544 | 2.18544 | 2.16144 | ||
| 4084 | 2024.10.29 12:20 | s/l | 1358 | 0.10 | 2.17792 | 2.17792 | 2.15392 | -56.86 | 6899.59 |
| 4085 | 2024.10.29 12:50 | s/l | 1359 | 0.10 | 2.17884 | 2.17884 | 2.15484 | -56.85 | 6842.74 |
| 4086 | 2024.10.29 12:50 | s/l | 1360 | 0.10 | 2.17881 | 2.17881 | 2.15481 | -56.85 | 6785.89 |
| 4087 | 2024.10.29 13:00 | sell | 1364 | 0.10 | 2.17722 | 0.00000 | 0.00000 | ||
| 4088 | 2024.10.29 13:00 | modify | 1364 | 0.10 | 2.17722 | 2.18722 | 2.16322 | ||
| 4089 | 2024.10.29 14:00 | sell | 1365 | 0.10 | 2.17474 | 0.00000 | 0.00000 | ||
| 4090 | 2024.10.29 14:00 | modify | 1365 | 0.10 | 2.17474 | 2.18474 | 2.16074 | ||
| 4091 | 2024.10.29 14:50 | s/l | 1361 | 0.10 | 2.17889 | 2.17889 | 2.15489 | -56.85 | 6729.04 |
| 4092 | 2024.10.29 15:00 | sell | 1366 | 0.10 | 2.17803 | 0.00000 | 0.00000 | ||
| 4093 | 2024.10.29 15:00 | modify | 1366 | 0.10 | 2.17803 | 2.18803 | 2.16403 | ||
| 4094 | 2024.10.29 15:15 | s/l | 1362 | 0.10 | 2.18039 | 2.18039 | 2.15639 | -56.45 | 6672.59 |
| 4095 | 2024.10.29 16:00 | sell | 1367 | 0.10 | 2.18152 | 0.00000 | 0.00000 | ||
| 4096 | 2024.10.29 16:00 | modify | 1367 | 0.10 | 2.18152 | 2.19152 | 2.16752 | ||
| 4097 | 2024.10.29 17:00 | sell | 1368 | 0.10 | 2.18124 | 0.00000 | 0.00000 | ||
| 4098 | 2024.10.29 17:00 | modify | 1368 | 0.10 | 2.18124 | 2.19124 | 2.16724 | ||
| 4099 | 2024.10.30 10:20 | t/p | 1367 | 0.10 | 2.16752 | 2.19152 | 2.16752 | 78.04 | 6750.63 |
| 4100 | 2024.10.30 10:20 | t/p | 1368 | 0.10 | 2.16724 | 2.19124 | 2.16724 | 78.04 | 6828.67 |
| 4101 | 2024.10.30 11:00 | close | 1366 | 0.10 | 2.16676 | 2.18803 | 2.16403 | 62.74 | 6891.41 |
| 4102 | 2024.10.30 11:00 | close | 1365 | 0.10 | 2.16676 | 2.18474 | 2.16074 | 44.31 | 6935.72 |
| 4103 | 2024.10.30 11:00 | close | 1364 | 0.10 | 2.16676 | 2.18722 | 2.16322 | 58.20 | 6993.92 |
| 4104 | 2024.10.30 11:00 | close | 1363 | 0.10 | 2.16676 | 2.18544 | 2.16144 | 48.23 | 7042.15 |
| 4105 | 2024.10.30 11:00 | buy | 1369 | 0.10 | 2.16676 | 0.00000 | 0.00000 | ||
| 4106 | 2024.10.30 11:00 | modify | 1369 | 0.10 | 2.16676 | 2.15676 | 2.18076 | ||
| 4107 | 2024.10.30 12:00 | buy | 1370 | 0.10 | 2.16801 | 0.00000 | 0.00000 | ||
| 4108 | 2024.10.30 12:00 | modify | 1370 | 0.10 | 2.16801 | 2.15801 | 2.18201 | ||
| 4109 | 2024.10.30 13:00 | buy | 1371 | 0.10 | 2.16759 | 0.00000 | 0.00000 | ||
| 4110 | 2024.10.30 13:00 | modify | 1371 | 0.10 | 2.16759 | 2.15759 | 2.18159 | ||
| 4111 | 2024.10.30 14:00 | close | 1371 | 0.10 | 2.16952 | 2.15759 | 2.18159 | 10.81 | 7052.96 |
| 4112 | 2024.10.30 14:00 | close | 1370 | 0.10 | 2.16952 | 2.15801 | 2.18201 | 8.45 | 7061.41 |
| 4113 | 2024.10.30 14:00 | close | 1369 | 0.10 | 2.16952 | 2.15676 | 2.18076 | 15.46 | 7076.87 |
| 4114 | 2024.10.30 14:00 | sell | 1372 | 0.10 | 2.16952 | 0.00000 | 0.00000 | ||
| 4115 | 2024.10.30 14:00 | modify | 1372 | 0.10 | 2.16952 | 2.17952 | 2.15552 | ||
| 4116 | 2024.10.30 14:20 | s/l | 1372 | 0.10 | 2.17952 | 2.17952 | 2.15552 | -56.03 | 7020.84 |
| 4117 | 2024.10.30 15:00 | sell | 1373 | 0.10 | 2.17405 | 0.00000 | 0.00000 | ||
| 4118 | 2024.10.30 15:00 | modify | 1373 | 0.10 | 2.17405 | 2.18405 | 2.16005 | ||
| 4119 | 2024.10.30 16:00 | sell | 1374 | 0.10 | 2.17362 | 0.00000 | 0.00000 | ||
| 4120 | 2024.10.30 16:00 | modify | 1374 | 0.10 | 2.17362 | 2.18362 | 2.15962 | ||
| 4121 | 2024.10.30 17:00 | sell | 1375 | 0.10 | 2.17244 | 0.00000 | 0.00000 | ||
| 4122 | 2024.10.30 17:00 | modify | 1375 | 0.10 | 2.17244 | 2.18244 | 2.15844 | ||
| 4123 | 2024.10.30 18:00 | close | 1375 | 0.10 | 2.16944 | 2.18244 | 2.15844 | 16.81 | 7037.65 |
| 4124 | 2024.10.30 18:00 | close | 1374 | 0.10 | 2.16944 | 2.18362 | 2.15962 | 23.42 | 7061.07 |
| 4125 | 2024.10.30 18:00 | close | 1373 | 0.10 | 2.16944 | 2.18405 | 2.16005 | 25.83 | 7086.90 |
| 4126 | 2024.10.30 18:00 | buy | 1376 | 0.10 | 2.16944 | 0.00000 | 0.00000 | ||
| 4127 | 2024.10.30 18:00 | modify | 1376 | 0.10 | 2.16944 | 2.15944 | 2.18344 | ||
| 4128 | 2024.10.30 19:00 | buy | 1377 | 0.10 | 2.17025 | 0.00000 | 0.00000 | ||
| 4129 | 2024.10.30 19:00 | modify | 1377 | 0.10 | 2.17025 | 2.16025 | 2.18425 | ||
| 4130 | 2024.10.30 20:00 | buy | 1378 | 0.10 | 2.16993 | 0.00000 | 0.00000 | ||
| 4131 | 2024.10.30 20:00 | modify | 1378 | 0.10 | 2.16993 | 2.15993 | 2.18393 | ||
| 4132 | 2024.10.30 21:00 | buy | 1379 | 0.10 | 2.16887 | 0.00000 | 0.00000 | ||
| 4133 | 2024.10.30 21:00 | modify | 1379 | 0.10 | 2.16887 | 2.15887 | 2.18287 | ||
| 4134 | 2024.10.30 22:00 | buy | 1380 | 0.10 | 2.16968 | 0.00000 | 0.00000 | ||
| 4135 | 2024.10.30 22:00 | modify | 1380 | 0.10 | 2.16968 | 2.15968 | 2.18368 | ||
| 4136 | 2024.10.30 23:00 | close | 1380 | 0.10 | 2.16960 | 2.15968 | 2.18368 | -0.45 | 7086.45 |
| 4137 | 2024.10.30 23:00 | close | 1379 | 0.10 | 2.16960 | 2.15887 | 2.18287 | 4.09 | 7090.54 |
| 4138 | 2024.10.30 23:00 | close | 1378 | 0.10 | 2.16960 | 2.15993 | 2.18393 | -1.85 | 7088.69 |
| 4139 | 2024.10.30 23:00 | close | 1377 | 0.10 | 2.16960 | 2.16025 | 2.18425 | -3.64 | 7085.05 |
| 4140 | 2024.10.30 23:00 | close | 1376 | 0.10 | 2.16960 | 2.15944 | 2.18344 | 0.89 | 7085.94 |
| 4141 | 2024.10.30 23:00 | sell | 1381 | 0.10 | 2.16960 | 0.00000 | 0.00000 | ||
| 4142 | 2024.10.30 23:00 | modify | 1381 | 0.10 | 2.16960 | 2.17960 | 2.15560 | ||
| 4143 | 2024.10.31 00:00 | close | 1381 | 0.10 | 2.17044 | 2.17960 | 2.15560 | -5.93 | 7080.01 |
| 4144 | 2024.10.31 00:00 | buy | 1382 | 0.10 | 2.17044 | 0.00000 | 0.00000 | ||
| 4145 | 2024.10.31 00:00 | modify | 1382 | 0.10 | 2.17044 | 2.16044 | 2.18444 | ||
| 4146 | 2024.10.31 01:00 | close | 1382 | 0.10 | 2.17044 | 2.16044 | 2.18444 | 0.00 | 7080.01 |
| 4147 | 2024.10.31 01:00 | sell | 1383 | 0.10 | 2.17044 | 0.00000 | 0.00000 | ||
| 4148 | 2024.10.31 01:00 | modify | 1383 | 0.10 | 2.17044 | 2.18044 | 2.15644 | ||
| 4149 | 2024.10.31 02:00 | close | 1383 | 0.10 | 2.16693 | 2.18044 | 2.15644 | 19.66 | 7099.67 |
| 4150 | 2024.10.31 02:00 | buy | 1384 | 0.10 | 2.16693 | 0.00000 | 0.00000 | ||
| 4151 | 2024.10.31 02:00 | modify | 1384 | 0.10 | 2.16693 | 2.15693 | 2.18093 | ||
| 4152 | 2024.10.31 03:00 | buy | 1385 | 0.10 | 2.16644 | 0.00000 | 0.00000 | ||
| 4153 | 2024.10.31 03:00 | modify | 1385 | 0.10 | 2.16644 | 2.15644 | 2.18044 | ||
| 4154 | 2024.10.31 04:00 | close | 1385 | 0.10 | 2.16816 | 2.15644 | 2.18044 | 9.64 | 7109.31 |
| 4155 | 2024.10.31 04:00 | close | 1384 | 0.10 | 2.16816 | 2.15693 | 2.18093 | 6.89 | 7116.20 |
| 4156 | 2024.10.31 04:00 | sell | 1386 | 0.10 | 2.16816 | 0.00000 | 0.00000 | ||
| 4157 | 2024.10.31 04:00 | modify | 1386 | 0.10 | 2.16816 | 2.17816 | 2.15416 | ||
| 4158 | 2024.10.31 05:00 | sell | 1387 | 0.10 | 2.16764 | 0.00000 | 0.00000 | ||
| 4159 | 2024.10.31 05:00 | modify | 1387 | 0.10 | 2.16764 | 2.17764 | 2.15364 | ||
| 4160 | 2024.10.31 06:00 | close | 1387 | 0.10 | 2.16732 | 2.17764 | 2.15364 | 1.79 | 7117.99 |
| 4161 | 2024.10.31 06:00 | close | 1386 | 0.10 | 2.16732 | 2.17816 | 2.15416 | 4.71 | 7122.70 |
| 4162 | 2024.10.31 06:00 | buy | 1388 | 0.10 | 2.16732 | 0.00000 | 0.00000 | ||
| 4163 | 2024.10.31 06:00 | modify | 1388 | 0.10 | 2.16732 | 2.15732 | 2.18132 | ||
| 4164 | 2024.10.31 07:00 | close | 1388 | 0.10 | 2.17041 | 2.15732 | 2.18132 | 17.31 | 7140.01 |
| 4165 | 2024.10.31 07:00 | sell | 1389 | 0.10 | 2.17041 | 0.00000 | 0.00000 | ||
| 4166 | 2024.10.31 07:00 | modify | 1389 | 0.10 | 2.17041 | 2.18041 | 2.15641 | ||
| 4167 | 2024.10.31 08:00 | sell | 1390 | 0.10 | 2.17223 | 0.00000 | 0.00000 | ||
| 4168 | 2024.10.31 08:00 | modify | 1390 | 0.10 | 2.17223 | 2.18223 | 2.15823 | ||
| 4169 | 2024.10.31 09:00 | sell | 1391 | 0.10 | 2.17204 | 0.00000 | 0.00000 | ||
| 4170 | 2024.10.31 09:00 | modify | 1391 | 0.10 | 2.17204 | 2.18204 | 2.15804 | ||
| 4171 | 2024.10.31 10:00 | sell | 1392 | 0.10 | 2.17339 | 0.00000 | 0.00000 | ||
| 4172 | 2024.10.31 10:00 | modify | 1392 | 0.10 | 2.17339 | 2.18339 | 2.15939 | ||
| 4173 | 2024.10.31 11:00 | sell | 1393 | 0.10 | 2.17442 | 0.00000 | 0.00000 | ||
| 4174 | 2024.10.31 11:00 | modify | 1393 | 0.10 | 2.17442 | 2.18442 | 2.16042 | ||
| 4175 | 2024.10.31 12:00 | sell | 1394 | 0.10 | 2.17218 | 0.00000 | 0.00000 | ||
| 4176 | 2024.10.31 12:00 | modify | 1394 | 0.10 | 2.17218 | 2.18218 | 2.15818 | ||
| 4177 | 2024.10.31 15:50 | t/p | 1393 | 0.10 | 2.16042 | 2.18442 | 2.16042 | 78.45 | 7218.46 |
| 4178 | 2024.10.31 16:00 | close | 1394 | 0.10 | 2.16081 | 2.18218 | 2.15818 | 63.71 | 7282.17 |
| 4179 | 2024.10.31 16:00 | close | 1392 | 0.10 | 2.16081 | 2.18339 | 2.15939 | 70.49 | 7352.66 |
| 4180 | 2024.10.31 16:00 | close | 1391 | 0.10 | 2.16081 | 2.18204 | 2.15804 | 62.93 | 7415.59 |
| 4181 | 2024.10.31 16:00 | close | 1390 | 0.10 | 2.16081 | 2.18223 | 2.15823 | 63.99 | 7479.58 |
| 4182 | 2024.10.31 16:00 | close | 1389 | 0.10 | 2.16081 | 2.18041 | 2.15641 | 53.80 | 7533.38 |
| 4183 | 2024.10.31 16:00 | buy | 1395 | 0.10 | 2.16081 | 0.00000 | 0.00000 | ||
| 4184 | 2024.10.31 16:00 | modify | 1395 | 0.10 | 2.16081 | 2.15081 | 2.17481 | ||
| 4185 | 2024.10.31 17:00 | buy | 1396 | 0.10 | 2.15964 | 0.00000 | 0.00000 | ||
| 4186 | 2024.10.31 17:00 | modify | 1396 | 0.10 | 2.15964 | 2.14964 | 2.17364 | ||
| 4187 | 2024.10.31 18:00 | buy | 1397 | 0.10 | 2.15700 | 0.00000 | 0.00000 | ||
| 4188 | 2024.10.31 18:00 | modify | 1397 | 0.10 | 2.15700 | 2.14700 | 2.17100 | ||
| 4189 | 2024.10.31 19:00 | buy | 1398 | 0.10 | 2.15865 | 0.00000 | 0.00000 | ||
| 4190 | 2024.10.31 19:00 | modify | 1398 | 0.10 | 2.15865 | 2.14865 | 2.17265 | ||
| 4191 | 2024.10.31 20:00 | buy | 1399 | 0.10 | 2.15765 | 0.00000 | 0.00000 | ||
| 4192 | 2024.10.31 20:00 | modify | 1399 | 0.10 | 2.15765 | 2.14765 | 2.17165 | ||
| 4193 | 2024.10.31 21:00 | buy | 1400 | 0.10 | 2.15701 | 0.00000 | 0.00000 | ||
| 4194 | 2024.10.31 21:00 | modify | 1400 | 0.10 | 2.15701 | 2.14701 | 2.17101 | ||
| 4195 | 2024.11.05 17:20 | t/p | 1397 | 0.10 | 2.17100 | 2.14700 | 2.17100 | 78.32 | 7611.70 |
| 4196 | 2024.11.05 17:20 | t/p | 1400 | 0.10 | 2.17101 | 2.14701 | 2.17101 | 78.33 | 7690.03 |
| 4197 | 2024.11.05 17:40 | t/p | 1399 | 0.10 | 2.17165 | 2.14765 | 2.17165 | 78.33 | 7768.36 |
| 4198 | 2024.11.05 18:00 | close | 1398 | 0.10 | 2.17222 | 2.14865 | 2.17265 | 75.92 | 7844.28 |
| 4199 | 2024.11.05 18:00 | close | 1396 | 0.10 | 2.17222 | 2.14964 | 2.17364 | 70.37 | 7914.65 |
| 4200 | 2024.11.05 18:00 | close | 1395 | 0.10 | 2.17222 | 2.15081 | 2.17481 | 63.82 | 7978.47 |
| 4201 | 2024.11.05 18:00 | sell | 1401 | 0.10 | 2.17222 | 0.00000 | 0.00000 | ||
| 4202 | 2024.11.05 18:00 | modify | 1401 | 0.10 | 2.17222 | 2.18222 | 2.15822 | ||
| 4203 | 2024.11.05 19:00 | sell | 1402 | 0.10 | 2.17194 | 0.00000 | 0.00000 | ||
| 4204 | 2024.11.05 19:00 | modify | 1402 | 0.10 | 2.17194 | 2.18194 | 2.15794 | ||
| 4205 | 2024.11.05 20:00 | sell | 1403 | 0.10 | 2.17107 | 0.00000 | 0.00000 | ||
| 4206 | 2024.11.05 20:00 | modify | 1403 | 0.10 | 2.17107 | 2.18107 | 2.15707 | ||
| 4207 | 2024.11.05 21:00 | sell | 1404 | 0.10 | 2.17328 | 0.00000 | 0.00000 | ||
| 4208 | 2024.11.05 21:00 | modify | 1404 | 0.10 | 2.17328 | 2.18328 | 2.15928 | ||
| 4209 | 2024.11.05 22:00 | close | 1404 | 0.10 | 2.16955 | 2.18328 | 2.15928 | 20.90 | 7999.37 |
| 4210 | 2024.11.05 22:00 | close | 1403 | 0.10 | 2.16955 | 2.18107 | 2.15707 | 8.51 | 8007.88 |
| 4211 | 2024.11.05 22:00 | close | 1402 | 0.10 | 2.16955 | 2.18194 | 2.15794 | 13.39 | 8021.27 |
| 4212 | 2024.11.05 22:00 | close | 1401 | 0.10 | 2.16955 | 2.18222 | 2.15822 | 14.96 | 8036.23 |
| 4213 | 2024.11.05 22:00 | buy | 1405 | 0.10 | 2.16955 | 0.00000 | 0.00000 | ||
| 4214 | 2024.11.05 22:00 | modify | 1405 | 0.10 | 2.16955 | 2.15955 | 2.18355 | ||
| 4215 | 2024.11.05 23:00 | buy | 1406 | 0.10 | 2.17016 | 0.00000 | 0.00000 | ||
| 4216 | 2024.11.05 23:00 | modify | 1406 | 0.10 | 2.17016 | 2.16016 | 2.18416 | ||
| 4217 | 2024.11.06 00:00 | close | 1406 | 0.10 | 2.16763 | 2.16016 | 2.18416 | -14.20 | 8022.02 |
| 4218 | 2024.11.06 00:00 | close | 1405 | 0.10 | 2.16763 | 2.15955 | 2.18355 | -10.78 | 8011.24 |
| 4219 | 2024.11.06 00:00 | sell | 1407 | 0.10 | 2.16763 | 0.00000 | 0.00000 | ||
| 4220 | 2024.11.06 00:00 | modify | 1407 | 0.10 | 2.16763 | 2.17763 | 2.15363 | ||
| 4221 | 2024.11.06 01:00 | close | 1407 | 0.10 | 2.17231 | 2.17763 | 2.15363 | -26.22 | 7985.02 |
| 4222 | 2024.11.06 01:00 | buy | 1408 | 0.10 | 2.17231 | 0.00000 | 0.00000 | ||
| 4223 | 2024.11.06 01:00 | modify | 1408 | 0.10 | 2.17231 | 2.16231 | 2.18631 | ||
| 4224 | 2024.11.06 02:00 | close | 1408 | 0.10 | 2.17073 | 2.16231 | 2.18631 | -8.85 | 7976.17 |
| 4225 | 2024.11.06 02:00 | sell | 1409 | 0.10 | 2.17073 | 0.00000 | 0.00000 | ||
| 4226 | 2024.11.06 02:00 | modify | 1409 | 0.10 | 2.17073 | 2.18073 | 2.15673 | ||
| 4227 | 2024.11.06 03:00 | sell | 1410 | 0.10 | 2.17238 | 0.00000 | 0.00000 | ||
| 4228 | 2024.11.06 03:00 | modify | 1410 | 0.10 | 2.17238 | 2.18238 | 2.15838 | ||
| 4229 | 2024.11.06 04:00 | close | 1410 | 0.10 | 2.17729 | 2.18238 | 2.15838 | -27.52 | 7948.65 |
| 4230 | 2024.11.06 04:00 | close | 1409 | 0.10 | 2.17729 | 2.18073 | 2.15673 | -36.76 | 7911.89 |
| 4231 | 2024.11.06 04:00 | buy | 1411 | 0.10 | 2.17729 | 0.00000 | 0.00000 | ||
| 4232 | 2024.11.06 04:00 | modify | 1411 | 0.10 | 2.17729 | 2.16729 | 2.19129 | ||
| 4233 | 2024.11.06 05:00 | buy | 1412 | 0.10 | 2.17518 | 0.00000 | 0.00000 | ||
| 4234 | 2024.11.06 05:00 | modify | 1412 | 0.10 | 2.17518 | 2.16518 | 2.18918 | ||
| 4235 | 2024.11.06 06:00 | buy | 1413 | 0.10 | 2.17113 | 0.00000 | 0.00000 | ||
| 4236 | 2024.11.06 06:00 | modify | 1413 | 0.10 | 2.17113 | 2.16113 | 2.18513 | ||
| 4237 | 2024.11.06 07:00 | buy | 1414 | 0.10 | 2.17240 | 0.00000 | 0.00000 | ||
| 4238 | 2024.11.06 07:00 | modify | 1414 | 0.10 | 2.17240 | 2.16240 | 2.18640 | ||
| 4239 | 2024.11.06 07:50 | s/l | 1411 | 0.10 | 2.16729 | 2.16729 | 2.19129 | -56.02 | 7855.87 |
| 4240 | 2024.11.06 08:00 | buy | 1415 | 0.10 | 2.16940 | 0.00000 | 0.00000 | ||
| 4241 | 2024.11.06 08:00 | modify | 1415 | 0.10 | 2.16940 | 2.15940 | 2.18340 | ||
| 4242 | 2024.11.06 08:45 | s/l | 1412 | 0.10 | 2.16518 | 2.16518 | 2.18918 | -56.02 | 7799.85 |
| 4243 | 2024.11.06 09:00 | buy | 1416 | 0.10 | 2.16564 | 0.00000 | 0.00000 | ||
| 4244 | 2024.11.06 09:00 | modify | 1416 | 0.10 | 2.16564 | 2.15564 | 2.17964 | ||
| 4245 | 2024.11.06 09:45 | s/l | 1414 | 0.10 | 2.16240 | 2.16240 | 2.18640 | -56.02 | 7743.83 |
| 4246 | 2024.11.06 09:50 | s/l | 1413 | 0.10 | 2.16113 | 2.16113 | 2.18513 | -56.02 | 7687.81 |
| 4247 | 2024.11.06 10:00 | buy | 1417 | 0.10 | 2.16170 | 0.00000 | 0.00000 | ||
| 4248 | 2024.11.06 10:00 | modify | 1417 | 0.10 | 2.16170 | 2.15170 | 2.17570 | ||
| 4249 | 2024.11.06 10:20 | s/l | 1415 | 0.10 | 2.15940 | 2.15940 | 2.18340 | -56.02 | 7631.79 |
| 4250 | 2024.11.06 11:00 | buy | 1418 | 0.10 | 2.16159 | 0.00000 | 0.00000 | ||
| 4251 | 2024.11.06 11:00 | modify | 1418 | 0.10 | 2.16159 | 2.15159 | 2.17559 | ||
| 4252 | 2024.11.06 12:00 | buy | 1419 | 0.10 | 2.16466 | 0.00000 | 0.00000 | ||
| 4253 | 2024.11.06 12:00 | modify | 1419 | 0.10 | 2.16466 | 2.15466 | 2.17866 | ||
| 4254 | 2024.11.06 13:00 | buy | 1420 | 0.10 | 2.16244 | 0.00000 | 0.00000 | ||
| 4255 | 2024.11.06 13:00 | modify | 1420 | 0.10 | 2.16244 | 2.15244 | 2.17644 | ||
| 4256 | 2024.11.06 14:00 | close | 1420 | 0.10 | 2.16522 | 2.15244 | 2.17644 | 15.58 | 7647.37 |
| 4257 | 2024.11.06 14:00 | close | 1419 | 0.10 | 2.16522 | 2.15466 | 2.17866 | 3.14 | 7650.51 |
| 4258 | 2024.11.06 14:00 | close | 1418 | 0.10 | 2.16522 | 2.15159 | 2.17559 | 20.34 | 7670.85 |
| 4259 | 2024.11.06 14:00 | close | 1417 | 0.10 | 2.16522 | 2.15170 | 2.17570 | 19.72 | 7690.57 |
| 4260 | 2024.11.06 14:00 | close | 1416 | 0.10 | 2.16522 | 2.15564 | 2.17964 | -2.35 | 7688.22 |
| 4261 | 2024.11.06 14:00 | sell | 1421 | 0.10 | 2.16522 | 0.00000 | 0.00000 | ||
| 4262 | 2024.11.06 14:00 | modify | 1421 | 0.10 | 2.16522 | 2.17522 | 2.15122 | ||
| 4263 | 2024.11.06 15:00 | sell | 1422 | 0.10 | 2.16534 | 0.00000 | 0.00000 | ||
| 4264 | 2024.11.06 15:00 | modify | 1422 | 0.10 | 2.16534 | 2.17534 | 2.15134 | ||
| 4265 | 2024.11.06 16:00 | sell | 1423 | 0.10 | 2.16605 | 0.00000 | 0.00000 | ||
| 4266 | 2024.11.06 16:00 | modify | 1423 | 0.10 | 2.16605 | 2.17605 | 2.15205 | ||
| 4267 | 2024.11.06 17:00 | sell | 1424 | 0.10 | 2.16952 | 0.00000 | 0.00000 | ||
| 4268 | 2024.11.06 17:00 | modify | 1424 | 0.10 | 2.16952 | 2.17952 | 2.15552 | ||
| 4269 | 2024.11.06 18:00 | sell | 1425 | 0.10 | 2.16890 | 0.00000 | 0.00000 | ||
| 4270 | 2024.11.06 18:00 | modify | 1425 | 0.10 | 2.16890 | 2.17890 | 2.15490 | ||
| 4271 | 2024.11.06 19:00 | sell | 1426 | 0.10 | 2.16671 | 0.00000 | 0.00000 | ||
| 4272 | 2024.11.06 19:00 | modify | 1426 | 0.10 | 2.16671 | 2.17671 | 2.15271 | ||
| 4273 | 2024.11.07 08:20 | t/p | 1424 | 0.10 | 2.15552 | 2.17952 | 2.15552 | 77.22 | 7765.44 |
| 4274 | 2024.11.07 08:50 | t/p | 1425 | 0.10 | 2.15490 | 2.17890 | 2.15490 | 77.21 | 7842.65 |
| 4275 | 2024.11.07 09:00 | close | 1426 | 0.10 | 2.15511 | 2.17671 | 2.15271 | 63.77 | 7906.42 |
| 4276 | 2024.11.07 09:00 | close | 1423 | 0.10 | 2.15511 | 2.17605 | 2.15205 | 60.07 | 7966.49 |
| 4277 | 2024.11.07 09:00 | close | 1422 | 0.10 | 2.15511 | 2.17534 | 2.15134 | 56.10 | 8022.59 |
| 4278 | 2024.11.07 09:00 | close | 1421 | 0.10 | 2.15511 | 2.17522 | 2.15122 | 55.42 | 8078.00 |
| 4279 | 2024.11.07 09:00 | buy | 1427 | 0.10 | 2.15511 | 0.00000 | 0.00000 | ||
| 4280 | 2024.11.07 09:00 | modify | 1427 | 0.10 | 2.15511 | 2.14511 | 2.16911 | ||
| 4281 | 2024.11.07 10:00 | buy | 1428 | 0.10 | 2.15452 | 0.00000 | 0.00000 | ||
| 4282 | 2024.11.07 10:00 | modify | 1428 | 0.10 | 2.15452 | 2.14452 | 2.16852 | ||
| 4283 | 2024.11.07 11:00 | buy | 1429 | 0.10 | 2.15530 | 0.00000 | 0.00000 | ||
| 4284 | 2024.11.07 11:00 | modify | 1429 | 0.10 | 2.15530 | 2.14530 | 2.16930 | ||
| 4285 | 2024.11.07 12:00 | buy | 1430 | 0.10 | 2.15504 | 0.00000 | 0.00000 | ||
| 4286 | 2024.11.07 12:00 | modify | 1430 | 0.10 | 2.15504 | 2.14504 | 2.16904 | ||
| 4287 | 2024.11.07 13:00 | close | 1430 | 0.10 | 2.15741 | 2.14504 | 2.16904 | 13.28 | 8091.28 |
| 4288 | 2024.11.07 13:00 | close | 1429 | 0.10 | 2.15741 | 2.14530 | 2.16930 | 11.82 | 8103.10 |
| 4289 | 2024.11.07 13:00 | close | 1428 | 0.10 | 2.15741 | 2.14452 | 2.16852 | 16.19 | 8119.29 |
| 4290 | 2024.11.07 13:00 | close | 1427 | 0.10 | 2.15741 | 2.14511 | 2.16911 | 12.89 | 8132.18 |
| 4291 | 2024.11.07 13:00 | sell | 1431 | 0.10 | 2.15741 | 0.00000 | 0.00000 | ||
| 4292 | 2024.11.07 13:00 | modify | 1431 | 0.10 | 2.15741 | 2.16741 | 2.14341 | ||
| 4293 | 2024.11.07 14:00 | sell | 1432 | 0.10 | 2.15526 | 0.00000 | 0.00000 | ||
| 4294 | 2024.11.07 14:00 | modify | 1432 | 0.10 | 2.15526 | 2.16526 | 2.14126 | ||
| 4295 | 2024.11.07 15:00 | close | 1432 | 0.10 | 2.15556 | 2.16526 | 2.14126 | -1.68 | 8130.50 |
| 4296 | 2024.11.07 15:00 | close | 1431 | 0.10 | 2.15556 | 2.16741 | 2.14341 | 10.37 | 8140.87 |
| 4297 | 2024.11.07 15:00 | buy | 1433 | 0.10 | 2.15556 | 0.00000 | 0.00000 | ||
| 4298 | 2024.11.07 15:00 | modify | 1433 | 0.10 | 2.15556 | 2.14556 | 2.16956 | ||
| 4299 | 2024.11.07 16:00 | buy | 1434 | 0.10 | 2.15428 | 0.00000 | 0.00000 | ||
| 4300 | 2024.11.07 16:00 | modify | 1434 | 0.10 | 2.15428 | 2.14428 | 2.16828 | ||
| 4301 | 2024.11.07 17:00 | close | 1434 | 0.10 | 2.15675 | 2.14428 | 2.16828 | 13.84 | 8154.71 |
| 4302 | 2024.11.07 17:00 | close | 1433 | 0.10 | 2.15675 | 2.14556 | 2.16956 | 6.67 | 8161.38 |
| 4303 | 2024.11.07 17:00 | sell | 1435 | 0.10 | 2.15675 | 0.00000 | 0.00000 | ||
| 4304 | 2024.11.07 17:00 | modify | 1435 | 0.10 | 2.15675 | 2.16675 | 2.14275 | ||
| 4305 | 2024.11.07 18:00 | sell | 1436 | 0.10 | 2.15553 | 0.00000 | 0.00000 | ||
| 4306 | 2024.11.07 18:00 | modify | 1436 | 0.10 | 2.15553 | 2.16553 | 2.14153 | ||
| 4307 | 2024.11.07 19:00 | close | 1436 | 0.10 | 2.15425 | 2.16553 | 2.14153 | 7.18 | 8168.56 |
| 4308 | 2024.11.07 19:00 | close | 1435 | 0.10 | 2.15425 | 2.16675 | 2.14275 | 14.01 | 8182.57 |
| 4309 | 2024.11.07 19:00 | buy | 1437 | 0.10 | 2.15425 | 0.00000 | 0.00000 | ||
| 4310 | 2024.11.07 19:00 | modify | 1437 | 0.10 | 2.15425 | 2.14425 | 2.16825 | ||
| 4311 | 2024.11.07 20:00 | buy | 1438 | 0.10 | 2.15494 | 0.00000 | 0.00000 | ||
| 4312 | 2024.11.07 20:00 | modify | 1438 | 0.10 | 2.15494 | 2.14494 | 2.16894 | ||
| 4313 | 2024.11.07 21:00 | buy | 1439 | 0.10 | 2.15547 | 0.00000 | 0.00000 | ||
| 4314 | 2024.11.07 21:00 | modify | 1439 | 0.10 | 2.15547 | 2.14547 | 2.16947 | ||
| 4315 | 2024.11.07 22:00 | buy | 1440 | 0.10 | 2.15406 | 0.00000 | 0.00000 | ||
| 4316 | 2024.11.07 22:00 | modify | 1440 | 0.10 | 2.15406 | 2.14406 | 2.16806 | ||
| 4317 | 2024.11.07 23:00 | buy | 1441 | 0.10 | 2.15511 | 0.00000 | 0.00000 | ||
| 4318 | 2024.11.07 23:00 | modify | 1441 | 0.10 | 2.15511 | 2.14511 | 2.16911 | ||
| 4319 | 2024.11.08 00:00 | close | 1441 | 0.10 | 2.15578 | 2.14511 | 2.16911 | 3.72 | 8186.29 |
| 4320 | 2024.11.08 00:00 | close | 1440 | 0.10 | 2.15578 | 2.14406 | 2.16806 | 9.60 | 8195.89 |
| 4321 | 2024.11.08 00:00 | close | 1439 | 0.10 | 2.15578 | 2.14547 | 2.16947 | 1.70 | 8197.58 |
| 4322 | 2024.11.08 00:00 | close | 1438 | 0.10 | 2.15578 | 2.14494 | 2.16894 | 4.67 | 8202.25 |
| 4323 | 2024.11.08 00:00 | close | 1437 | 0.10 | 2.15578 | 2.14425 | 2.16825 | 8.54 | 8210.79 |
| 4324 | 2024.11.08 00:00 | sell | 1442 | 0.10 | 2.15578 | 0.00000 | 0.00000 | ||
| 4325 | 2024.11.08 00:00 | modify | 1442 | 0.10 | 2.15578 | 2.16578 | 2.14178 | ||
| 4326 | 2024.11.08 01:00 | sell | 1443 | 0.10 | 2.15570 | 0.00000 | 0.00000 | ||
| 4327 | 2024.11.08 01:00 | modify | 1443 | 0.10 | 2.15570 | 2.16570 | 2.14170 | ||
| 4328 | 2024.11.08 02:00 | sell | 1444 | 0.10 | 2.15649 | 0.00000 | 0.00000 | ||
| 4329 | 2024.11.08 02:00 | modify | 1444 | 0.10 | 2.15649 | 2.16649 | 2.14249 | ||
| 4330 | 2024.11.08 03:00 | sell | 1445 | 0.10 | 2.15780 | 0.00000 | 0.00000 | ||
| 4331 | 2024.11.08 03:00 | modify | 1445 | 0.10 | 2.15780 | 2.16780 | 2.14380 | ||
| 4332 | 2024.11.08 04:00 | sell | 1446 | 0.10 | 2.15991 | 0.00000 | 0.00000 | ||
| 4333 | 2024.11.08 04:00 | modify | 1446 | 0.10 | 2.15991 | 2.16991 | 2.14591 | ||
| 4334 | 2024.11.08 05:00 | sell | 1447 | 0.10 | 2.15675 | 0.00000 | 0.00000 | ||
| 4335 | 2024.11.08 05:00 | modify | 1447 | 0.10 | 2.15675 | 2.16675 | 2.14275 | ||
| 4336 | 2024.11.08 16:20 | s/l | 1442 | 0.10 | 2.16578 | 2.16578 | 2.14178 | -56.03 | 8154.76 |
| 4337 | 2024.11.08 16:20 | s/l | 1443 | 0.10 | 2.16570 | 2.16570 | 2.14170 | -56.03 | 8098.73 |
| 4338 | 2024.11.08 17:00 | sell | 1448 | 0.10 | 2.16450 | 0.00000 | 0.00000 | ||
| 4339 | 2024.11.08 17:00 | modify | 1448 | 0.10 | 2.16450 | 2.17450 | 2.15050 | ||
| 4340 | 2024.11.08 17:15 | s/l | 1444 | 0.10 | 2.16649 | 2.16649 | 2.14249 | -56.03 | 8042.70 |
| 4341 | 2024.11.08 17:20 | s/l | 1447 | 0.10 | 2.16675 | 2.16675 | 2.14275 | -56.04 | 7986.66 |
| 4342 | 2024.11.08 18:00 | sell | 1449 | 0.10 | 2.16353 | 0.00000 | 0.00000 | ||
| 4343 | 2024.11.08 18:00 | modify | 1449 | 0.10 | 2.16353 | 2.17353 | 2.14953 | ||
| 4344 | 2024.11.08 18:50 | s/l | 1445 | 0.10 | 2.16780 | 2.16780 | 2.14380 | -56.03 | 7930.63 |
| 4345 | 2024.11.08 19:00 | sell | 1450 | 0.10 | 2.16615 | 0.00000 | 0.00000 | ||
| 4346 | 2024.11.08 19:00 | modify | 1450 | 0.10 | 2.16615 | 2.17615 | 2.15215 | ||
| 4347 | 2024.11.08 20:00 | sell | 1451 | 0.10 | 2.16633 | 0.00000 | 0.00000 | ||
| 4348 | 2024.11.08 20:00 | modify | 1451 | 0.10 | 2.16633 | 2.17633 | 2.15233 | ||
| 4349 | 2024.11.08 21:00 | sell | 1452 | 0.10 | 2.16593 | 0.00000 | 0.00000 | ||
| 4350 | 2024.11.08 21:00 | modify | 1452 | 0.10 | 2.16593 | 2.17593 | 2.15193 | ||
| 4351 | 2024.11.12 06:50 | t/p | 1450 | 0.10 | 2.15215 | 2.17615 | 2.15215 | 77.62 | 8008.25 |
| 4352 | 2024.11.12 06:50 | t/p | 1451 | 0.10 | 2.15233 | 2.17633 | 2.15233 | 77.62 | 8085.87 |
| 4353 | 2024.11.12 07:00 | close | 1452 | 0.10 | 2.15270 | 2.17593 | 2.15193 | 73.31 | 8159.18 |
| 4354 | 2024.11.12 07:00 | close | 1449 | 0.10 | 2.15270 | 2.17353 | 2.14953 | 59.86 | 8219.04 |
| 4355 | 2024.11.12 07:00 | close | 1448 | 0.10 | 2.15270 | 2.17450 | 2.15050 | 65.30 | 8284.33 |
| 4356 | 2024.11.12 07:00 | close | 1446 | 0.10 | 2.15270 | 2.16991 | 2.14591 | 39.58 | 8323.91 |
| 4357 | 2024.11.12 07:00 | buy | 1453 | 0.10 | 2.15270 | 0.00000 | 0.00000 | ||
| 4358 | 2024.11.12 07:00 | modify | 1453 | 0.10 | 2.15270 | 2.14270 | 2.16670 | ||
| 4359 | 2024.11.12 08:00 | buy | 1454 | 0.10 | 2.15276 | 0.00000 | 0.00000 | ||
| 4360 | 2024.11.12 08:00 | modify | 1454 | 0.10 | 2.15276 | 2.14276 | 2.16676 | ||
| 4361 | 2024.11.12 09:00 | buy | 1455 | 0.10 | 2.15424 | 0.00000 | 0.00000 | ||
| 4362 | 2024.11.12 09:00 | modify | 1455 | 0.10 | 2.15424 | 2.14424 | 2.16824 | ||
| 4363 | 2024.11.12 10:00 | close | 1455 | 0.10 | 2.15636 | 2.14424 | 2.16824 | 11.87 | 8335.78 |
| 4364 | 2024.11.12 10:00 | close | 1454 | 0.10 | 2.15636 | 2.14276 | 2.16676 | 20.16 | 8355.94 |
| 4365 | 2024.11.12 10:00 | close | 1453 | 0.10 | 2.15636 | 2.14270 | 2.16670 | 20.50 | 8376.44 |
| 4366 | 2024.11.12 10:00 | sell | 1456 | 0.10 | 2.15636 | 0.00000 | 0.00000 | ||
| 4367 | 2024.11.12 10:00 | modify | 1456 | 0.10 | 2.15636 | 2.16636 | 2.14236 | ||
| 4368 | 2024.11.12 11:00 | sell | 1457 | 0.10 | 2.15692 | 0.00000 | 0.00000 | ||
| 4369 | 2024.11.12 11:00 | modify | 1457 | 0.10 | 2.15692 | 2.16692 | 2.14292 | ||
| 4370 | 2024.11.12 12:00 | sell | 1458 | 0.10 | 2.15639 | 0.00000 | 0.00000 | ||
| 4371 | 2024.11.12 12:00 | modify | 1458 | 0.10 | 2.15639 | 2.16639 | 2.14239 | ||
| 4372 | 2024.11.12 13:00 | close | 1458 | 0.10 | 2.15512 | 2.16639 | 2.14239 | 7.12 | 8383.56 |
| 4373 | 2024.11.12 13:00 | close | 1457 | 0.10 | 2.15512 | 2.16692 | 2.14292 | 10.09 | 8393.65 |
| 4374 | 2024.11.12 13:00 | close | 1456 | 0.10 | 2.15512 | 2.16636 | 2.14236 | 6.95 | 8400.60 |
| 4375 | 2024.11.12 13:00 | buy | 1459 | 0.10 | 2.15512 | 0.00000 | 0.00000 | ||
| 4376 | 2024.11.12 13:00 | modify | 1459 | 0.10 | 2.15512 | 2.14512 | 2.16912 | ||
| 4377 | 2024.11.12 14:00 | buy | 1460 | 0.10 | 2.15396 | 0.00000 | 0.00000 | ||
| 4378 | 2024.11.12 14:00 | modify | 1460 | 0.10 | 2.15396 | 2.14396 | 2.16796 | ||
| 4379 | 2024.11.12 15:00 | buy | 1461 | 0.10 | 2.15352 | 0.00000 | 0.00000 | ||
| 4380 | 2024.11.12 15:00 | modify | 1461 | 0.10 | 2.15352 | 2.14352 | 2.16752 | ||
| 4381 | 2024.11.12 16:00 | buy | 1462 | 0.10 | 2.15196 | 0.00000 | 0.00000 | ||
| 4382 | 2024.11.12 16:00 | modify | 1462 | 0.10 | 2.15196 | 2.14196 | 2.16596 | ||
| 4383 | 2024.11.12 17:00 | buy | 1463 | 0.10 | 2.15221 | 0.00000 | 0.00000 | ||
| 4384 | 2024.11.12 17:00 | modify | 1463 | 0.10 | 2.15221 | 2.14221 | 2.16621 | ||
| 4385 | 2024.11.12 18:00 | close | 1463 | 0.10 | 2.15310 | 2.14221 | 2.16621 | 4.98 | 8405.58 |
| 4386 | 2024.11.12 18:00 | close | 1462 | 0.10 | 2.15310 | 2.14196 | 2.16596 | 6.39 | 8411.97 |
| 4387 | 2024.11.12 18:00 | close | 1461 | 0.10 | 2.15310 | 2.14352 | 2.16752 | -2.35 | 8409.62 |
| 4388 | 2024.11.12 18:00 | close | 1460 | 0.10 | 2.15310 | 2.14396 | 2.16796 | -4.82 | 8404.80 |
| 4389 | 2024.11.12 18:00 | close | 1459 | 0.10 | 2.15310 | 2.14512 | 2.16912 | -11.32 | 8393.48 |
| 4390 | 2024.11.12 18:00 | sell | 1464 | 0.10 | 2.15310 | 0.00000 | 0.00000 | ||
| 4391 | 2024.11.12 18:00 | modify | 1464 | 0.10 | 2.15310 | 2.16310 | 2.13910 | ||
| 4392 | 2024.11.12 19:00 | sell | 1465 | 0.10 | 2.15168 | 0.00000 | 0.00000 | ||
| 4393 | 2024.11.12 19:00 | modify | 1465 | 0.10 | 2.15168 | 2.16168 | 2.13768 | ||
| 4394 | 2024.11.12 20:00 | close | 1465 | 0.10 | 2.15105 | 2.16168 | 2.13768 | 3.53 | 8397.01 |
| 4395 | 2024.11.12 20:00 | close | 1464 | 0.10 | 2.15105 | 2.16310 | 2.13910 | 11.49 | 8408.50 |
| 4396 | 2024.11.12 20:00 | buy | 1466 | 0.10 | 2.15105 | 0.00000 | 0.00000 | ||
| 4397 | 2024.11.12 20:00 | modify | 1466 | 0.10 | 2.15105 | 2.14105 | 2.16505 | ||
| 4398 | 2024.11.12 21:00 | buy | 1467 | 0.10 | 2.15069 | 0.00000 | 0.00000 | ||
| 4399 | 2024.11.12 21:00 | modify | 1467 | 0.10 | 2.15069 | 2.14069 | 2.16469 | ||
| 4400 | 2024.11.12 22:00 | buy | 1468 | 0.10 | 2.15017 | 0.00000 | 0.00000 | ||
| 4401 | 2024.11.12 22:00 | modify | 1468 | 0.10 | 2.15017 | 2.14017 | 2.16417 | ||
| 4402 | 2024.11.12 23:00 | buy | 1469 | 0.10 | 2.15259 | 0.00000 | 0.00000 | ||
| 4403 | 2024.11.12 23:00 | modify | 1469 | 0.10 | 2.15259 | 2.14259 | 2.16659 | ||
| 4404 | 2024.11.13 00:00 | buy | 1470 | 0.10 | 2.15083 | 0.00000 | 0.00000 | ||
| 4405 | 2024.11.13 00:00 | modify | 1470 | 0.10 | 2.15083 | 2.14083 | 2.16483 | ||
| 4406 | 2024.11.13 01:00 | buy | 1471 | 0.10 | 2.15196 | 0.00000 | 0.00000 | ||
| 4407 | 2024.11.13 01:00 | modify | 1471 | 0.10 | 2.15196 | 2.14196 | 2.16596 | ||
| 4408 | 2024.11.14 04:15 | t/p | 1468 | 0.10 | 2.16417 | 2.14017 | 2.16417 | 78.29 | 8486.79 |
| 4409 | 2024.11.14 04:20 | t/p | 1467 | 0.10 | 2.16469 | 2.14069 | 2.16469 | 78.30 | 8565.09 |
| 4410 | 2024.11.14 05:00 | close | 1471 | 0.10 | 2.16448 | 2.14196 | 2.16596 | 70.04 | 8635.13 |
| 4411 | 2024.11.14 05:00 | close | 1470 | 0.10 | 2.16448 | 2.14083 | 2.16483 | 76.37 | 8711.50 |
| 4412 | 2024.11.14 05:00 | close | 1469 | 0.10 | 2.16448 | 2.14259 | 2.16659 | 66.48 | 8777.97 |
| 4413 | 2024.11.14 05:00 | close | 1466 | 0.10 | 2.16448 | 2.14105 | 2.16505 | 75.10 | 8853.07 |
| 4414 | 2024.11.14 05:00 | sell | 1472 | 0.10 | 2.16448 | 0.00000 | 0.00000 | ||
| 4415 | 2024.11.14 05:00 | modify | 1472 | 0.10 | 2.16448 | 2.17448 | 2.15048 | ||
| 4416 | 2024.11.14 06:00 | sell | 1473 | 0.10 | 2.16459 | 0.00000 | 0.00000 | ||
| 4417 | 2024.11.14 06:00 | modify | 1473 | 0.10 | 2.16459 | 2.17459 | 2.15059 | ||
| 4418 | 2024.11.14 07:00 | sell | 1474 | 0.10 | 2.16454 | 0.00000 | 0.00000 | ||
| 4419 | 2024.11.14 07:00 | modify | 1474 | 0.10 | 2.16454 | 2.17454 | 2.15054 | ||
| 4420 | 2024.11.14 08:00 | close | 1474 | 0.10 | 2.16298 | 2.17454 | 2.15054 | 8.74 | 8861.81 |
| 4421 | 2024.11.14 08:00 | close | 1473 | 0.10 | 2.16298 | 2.17459 | 2.15059 | 9.02 | 8870.83 |
| 4422 | 2024.11.14 08:00 | close | 1472 | 0.10 | 2.16298 | 2.17448 | 2.15048 | 8.41 | 8879.24 |
| 4423 | 2024.11.14 08:00 | buy | 1475 | 0.10 | 2.16298 | 0.00000 | 0.00000 | ||
| 4424 | 2024.11.14 08:00 | modify | 1475 | 0.10 | 2.16298 | 2.15298 | 2.17698 | ||
| 4425 | 2024.11.14 09:00 | buy | 1476 | 0.10 | 2.16059 | 0.00000 | 0.00000 | ||
| 4426 | 2024.11.14 09:00 | modify | 1476 | 0.10 | 2.16059 | 2.15059 | 2.17459 | ||
| 4427 | 2024.11.14 10:00 | buy | 1477 | 0.10 | 2.16123 | 0.00000 | 0.00000 | ||
| 4428 | 2024.11.14 10:00 | modify | 1477 | 0.10 | 2.16123 | 2.15123 | 2.17523 | ||
| 4429 | 2024.11.14 11:00 | buy | 1478 | 0.10 | 2.15843 | 0.00000 | 0.00000 | ||
| 4430 | 2024.11.14 11:00 | modify | 1478 | 0.10 | 2.15843 | 2.14843 | 2.17243 | ||
| 4431 | 2024.11.14 12:00 | buy | 1479 | 0.10 | 2.15925 | 0.00000 | 0.00000 | ||
| 4432 | 2024.11.14 12:00 | modify | 1479 | 0.10 | 2.15925 | 2.14925 | 2.17325 | ||
| 4433 | 2024.11.14 13:00 | buy | 1480 | 0.10 | 2.16023 | 0.00000 | 0.00000 | ||
| 4434 | 2024.11.14 13:00 | modify | 1480 | 0.10 | 2.16023 | 2.15023 | 2.17423 | ||
| 4435 | 2024.11.15 16:50 | s/l | 1475 | 0.10 | 2.15298 | 2.15298 | 2.17698 | -56.05 | 8823.18 |
| 4436 | 2024.11.15 17:00 | buy | 1481 | 0.10 | 2.15457 | 0.00000 | 0.00000 | ||
| 4437 | 2024.11.15 17:00 | modify | 1481 | 0.10 | 2.15457 | 2.14457 | 2.16857 | ||
| 4438 | 2024.11.15 21:45 | s/l | 1477 | 0.10 | 2.15123 | 2.15123 | 2.17523 | -56.04 | 8767.14 |
| 4439 | 2024.11.15 21:50 | s/l | 1476 | 0.10 | 2.15059 | 2.15059 | 2.17459 | -56.05 | 8711.09 |
| 4440 | 2024.11.17 22:00 | s/l | 1480 | 0.10 | 2.15023 | 2.15023 | 2.17423 | -56.05 | 8655.03 |
| 4441 | 2024.11.17 22:00 | buy | 1482 | 0.10 | 2.15013 | 0.00000 | 0.00000 | ||
| 4442 | 2024.11.17 22:00 | modify | 1482 | 0.10 | 2.15013 | 2.14013 | 2.16413 | ||
| 4443 | 2024.11.17 22:15 | s/l | 1479 | 0.10 | 2.14925 | 2.14925 | 2.17325 | -56.05 | 8598.98 |
| 4444 | 2024.11.17 22:20 | s/l | 1478 | 0.10 | 2.14843 | 2.14843 | 2.17243 | -56.05 | 8542.93 |
| 4445 | 2024.11.17 23:00 | buy | 1483 | 0.10 | 2.15117 | 0.00000 | 0.00000 | ||
| 4446 | 2024.11.17 23:00 | modify | 1483 | 0.10 | 2.15117 | 2.14117 | 2.16517 | ||
| 4447 | 2024.11.18 00:00 | buy | 1484 | 0.10 | 2.15236 | 0.00000 | 0.00000 | ||
| 4448 | 2024.11.18 00:00 | modify | 1484 | 0.10 | 2.15236 | 2.14236 | 2.16636 | ||
| 4449 | 2024.11.18 01:00 | buy | 1485 | 0.10 | 2.15179 | 0.00000 | 0.00000 | ||
| 4450 | 2024.11.18 01:00 | modify | 1485 | 0.10 | 2.15179 | 2.14179 | 2.16579 | ||
| 4451 | 2024.11.18 02:00 | close | 1485 | 0.10 | 2.15383 | 2.14179 | 2.16579 | 11.43 | 8554.36 |
| 4452 | 2024.11.18 02:00 | close | 1484 | 0.10 | 2.15383 | 2.14236 | 2.16636 | 8.23 | 8562.59 |
| 4453 | 2024.11.18 02:00 | close | 1483 | 0.10 | 2.15383 | 2.14117 | 2.16517 | 14.87 | 8577.45 |
| 4454 | 2024.11.18 02:00 | close | 1482 | 0.10 | 2.15383 | 2.14013 | 2.16413 | 20.70 | 8598.15 |
| 4455 | 2024.11.18 02:00 | close | 1481 | 0.10 | 2.15383 | 2.14457 | 2.16857 | -4.18 | 8593.97 |
| 4456 | 2024.11.18 02:00 | sell | 1486 | 0.10 | 2.15383 | 0.00000 | 0.00000 | ||
| 4457 | 2024.11.18 02:00 | modify | 1486 | 0.10 | 2.15383 | 2.16383 | 2.13983 | ||
| 4458 | 2024.11.18 03:00 | sell | 1487 | 0.10 | 2.15378 | 0.00000 | 0.00000 | ||
| 4459 | 2024.11.18 03:00 | modify | 1487 | 0.10 | 2.15378 | 2.16378 | 2.13978 | ||
| 4460 | 2024.11.18 04:00 | sell | 1488 | 0.10 | 2.15624 | 0.00000 | 0.00000 | ||
| 4461 | 2024.11.18 04:00 | modify | 1488 | 0.10 | 2.15624 | 2.16624 | 2.14224 | ||
| 4462 | 2024.11.18 05:00 | sell | 1489 | 0.10 | 2.15545 | 0.00000 | 0.00000 | ||
| 4463 | 2024.11.18 05:00 | modify | 1489 | 0.10 | 2.15545 | 2.16545 | 2.14145 | ||
| 4464 | 2024.11.18 06:00 | sell | 1490 | 0.10 | 2.15500 | 0.00000 | 0.00000 | ||
| 4465 | 2024.11.18 06:00 | modify | 1490 | 0.10 | 2.15500 | 2.16500 | 2.14100 | ||
| 4466 | 2024.11.18 07:00 | sell | 1491 | 0.10 | 2.15790 | 0.00000 | 0.00000 | ||
| 4467 | 2024.11.18 07:00 | modify | 1491 | 0.10 | 2.15790 | 2.16790 | 2.14390 | ||
| 4468 | 2024.11.19 13:50 | t/p | 1491 | 0.10 | 2.14390 | 2.16790 | 2.14390 | 78.04 | 8672.01 |
| 4469 | 2024.11.19 14:00 | close | 1490 | 0.10 | 2.14378 | 2.16500 | 2.14100 | 62.46 | 8734.47 |
| 4470 | 2024.11.19 14:00 | close | 1489 | 0.10 | 2.14378 | 2.16545 | 2.14145 | 64.98 | 8799.45 |
| 4471 | 2024.11.19 14:00 | close | 1488 | 0.10 | 2.14378 | 2.16624 | 2.14224 | 69.41 | 8868.85 |
| 4472 | 2024.11.19 14:00 | close | 1487 | 0.10 | 2.14378 | 2.16378 | 2.13978 | 55.62 | 8924.47 |
| 4473 | 2024.11.19 14:00 | close | 1486 | 0.10 | 2.14378 | 2.16383 | 2.13983 | 55.90 | 8980.37 |
| 4474 | 2024.11.19 14:00 | buy | 1492 | 0.10 | 2.14378 | 0.00000 | 0.00000 | ||
| 4475 | 2024.11.19 14:00 | modify | 1492 | 0.10 | 2.14378 | 2.13378 | 2.15778 | ||
| 4476 | 2024.11.19 15:00 | buy | 1493 | 0.10 | 2.14467 | 0.00000 | 0.00000 | ||
| 4477 | 2024.11.19 15:00 | modify | 1493 | 0.10 | 2.14467 | 2.13467 | 2.15867 | ||
| 4478 | 2024.11.19 16:00 | close | 1493 | 0.10 | 2.14569 | 2.13467 | 2.15867 | 5.71 | 8986.08 |
| 4479 | 2024.11.19 16:00 | close | 1492 | 0.10 | 2.14569 | 2.13378 | 2.15778 | 10.70 | 8996.78 |
| 4480 | 2024.11.19 16:00 | sell | 1494 | 0.10 | 2.14569 | 0.00000 | 0.00000 | ||
| 4481 | 2024.11.19 16:00 | modify | 1494 | 0.10 | 2.14569 | 2.15569 | 2.13169 | ||
| 4482 | 2024.11.19 17:00 | sell | 1495 | 0.10 | 2.14458 | 0.00000 | 0.00000 | ||
| 4483 | 2024.11.19 17:00 | modify | 1495 | 0.10 | 2.14458 | 2.15458 | 2.13058 | ||
| 4484 | 2024.11.19 18:00 | close | 1495 | 0.10 | 2.14708 | 2.15458 | 2.13058 | -14.01 | 8982.77 |
| 4485 | 2024.11.19 18:00 | close | 1494 | 0.10 | 2.14708 | 2.15569 | 2.13169 | -7.79 | 8974.98 |
| 4486 | 2024.11.19 18:00 | buy | 1496 | 0.10 | 2.14708 | 0.00000 | 0.00000 | ||
| 4487 | 2024.11.19 18:00 | modify | 1496 | 0.10 | 2.14708 | 2.13708 | 2.16108 | ||
| 4488 | 2024.11.19 19:00 | close | 1496 | 0.10 | 2.14526 | 2.13708 | 2.16108 | -10.20 | 8964.78 |
| 4489 | 2024.11.19 19:00 | sell | 1497 | 0.10 | 2.14526 | 0.00000 | 0.00000 | ||
| 4490 | 2024.11.19 19:00 | modify | 1497 | 0.10 | 2.14526 | 2.15526 | 2.13126 | ||
| 4491 | 2024.11.19 20:00 | close | 1497 | 0.10 | 2.14492 | 2.15526 | 2.13126 | 1.91 | 8966.69 |
| 4492 | 2024.11.19 20:00 | buy | 1498 | 0.10 | 2.14492 | 0.00000 | 0.00000 | ||
| 4493 | 2024.11.19 20:00 | modify | 1498 | 0.10 | 2.14492 | 2.13492 | 2.15892 | ||
| 4494 | 2024.11.19 21:00 | buy | 1499 | 0.10 | 2.14540 | 0.00000 | 0.00000 | ||
| 4495 | 2024.11.19 21:00 | modify | 1499 | 0.10 | 2.14540 | 2.13540 | 2.15940 | ||
| 4496 | 2024.11.19 22:00 | buy | 1500 | 0.10 | 2.14315 | 0.00000 | 0.00000 | ||
| 4497 | 2024.11.19 22:00 | modify | 1500 | 0.10 | 2.14315 | 2.13315 | 2.15715 | ||
| 4498 | 2024.11.19 23:00 | buy | 1501 | 0.10 | 2.14336 | 0.00000 | 0.00000 | ||
| 4499 | 2024.11.19 23:00 | modify | 1501 | 0.10 | 2.14336 | 2.13336 | 2.15736 | ||
| 4500 | 2024.11.20 00:00 | buy | 1502 | 0.10 | 2.14495 | 0.00000 | 0.00000 | ||
| 4501 | 2024.11.20 00:00 | modify | 1502 | 0.10 | 2.14495 | 2.13495 | 2.15895 | ||
| 4502 | 2024.11.20 01:00 | buy | 1503 | 0.10 | 2.14521 | 0.00000 | 0.00000 | ||
| 4503 | 2024.11.20 01:00 | modify | 1503 | 0.10 | 2.14521 | 2.13521 | 2.15921 | ||
| 4504 | 2024.11.20 15:20 | t/p | 1500 | 0.10 | 2.15715 | 2.13315 | 2.15715 | 78.40 | 9045.09 |
| 4505 | 2024.11.20 16:00 | close | 1503 | 0.10 | 2.15485 | 2.13521 | 2.15921 | 54.00 | 9099.09 |
| 4506 | 2024.11.20 16:00 | close | 1502 | 0.10 | 2.15485 | 2.13495 | 2.15895 | 55.45 | 9154.54 |
| 4507 | 2024.11.20 16:00 | close | 1501 | 0.10 | 2.15485 | 2.13336 | 2.15736 | 64.33 | 9218.87 |
| 4508 | 2024.11.20 16:00 | close | 1499 | 0.10 | 2.15485 | 2.13540 | 2.15940 | 52.90 | 9271.76 |
| 4509 | 2024.11.20 16:00 | close | 1498 | 0.10 | 2.15485 | 2.13492 | 2.15892 | 55.59 | 9327.35 |
| 4510 | 2024.11.20 16:00 | sell | 1504 | 0.10 | 2.15485 | 0.00000 | 0.00000 | ||
| 4511 | 2024.11.20 16:00 | modify | 1504 | 0.10 | 2.15485 | 2.16485 | 2.14085 | ||
| 4512 | 2024.11.20 17:00 | close | 1504 | 0.10 | 2.15306 | 2.16485 | 2.14085 | 10.03 | 9337.38 |
| 4513 | 2024.11.20 17:00 | buy | 1505 | 0.10 | 2.15306 | 0.00000 | 0.00000 | ||
| 4514 | 2024.11.20 17:00 | modify | 1505 | 0.10 | 2.15306 | 2.14306 | 2.16706 | ||
| 4515 | 2024.11.20 18:00 | buy | 1506 | 0.10 | 2.15463 | 0.00000 | 0.00000 | ||
| 4516 | 2024.11.20 18:00 | modify | 1506 | 0.10 | 2.15463 | 2.14463 | 2.16863 | ||
| 4517 | 2024.11.20 19:00 | close | 1506 | 0.10 | 2.15423 | 2.14463 | 2.16863 | -2.24 | 9335.14 |
| 4518 | 2024.11.20 19:00 | close | 1505 | 0.10 | 2.15423 | 2.14306 | 2.16706 | 6.55 | 9341.69 |
| 4519 | 2024.11.20 19:00 | sell | 1507 | 0.10 | 2.15423 | 0.00000 | 0.00000 | ||
| 4520 | 2024.11.20 19:00 | modify | 1507 | 0.10 | 2.15423 | 2.16423 | 2.14023 | ||
| 4521 | 2024.11.20 20:00 | close | 1507 | 0.10 | 2.15471 | 2.16423 | 2.14023 | -2.69 | 9339.00 |
| 4522 | 2024.11.20 20:00 | buy | 1508 | 0.10 | 2.15471 | 0.00000 | 0.00000 | ||
| 4523 | 2024.11.20 20:00 | modify | 1508 | 0.10 | 2.15471 | 2.14471 | 2.16871 | ||
| 4524 | 2024.11.20 21:00 | buy | 1509 | 0.10 | 2.15373 | 0.00000 | 0.00000 | ||
| 4525 | 2024.11.20 21:00 | modify | 1509 | 0.10 | 2.15373 | 2.14373 | 2.16773 | ||
| 4526 | 2024.11.20 22:00 | buy | 1510 | 0.10 | 2.15243 | 0.00000 | 0.00000 | ||
| 4527 | 2024.11.20 22:00 | modify | 1510 | 0.10 | 2.15243 | 2.14243 | 2.16643 | ||
| 4528 | 2024.11.20 23:00 | buy | 1511 | 0.10 | 2.15262 | 0.00000 | 0.00000 | ||
| 4529 | 2024.11.20 23:00 | modify | 1511 | 0.10 | 2.15262 | 2.14262 | 2.16662 | ||
| 4530 | 2024.11.21 00:00 | buy | 1512 | 0.10 | 2.15265 | 0.00000 | 0.00000 | ||
| 4531 | 2024.11.21 00:00 | modify | 1512 | 0.10 | 2.15265 | 2.14265 | 2.16665 | ||
| 4532 | 2024.11.21 01:00 | close | 1512 | 0.10 | 2.15211 | 2.14265 | 2.16665 | -3.02 | 9335.98 |
| 4533 | 2024.11.21 01:00 | close | 1511 | 0.10 | 2.15211 | 2.14262 | 2.16662 | -2.95 | 9333.03 |
| 4534 | 2024.11.21 01:00 | close | 1510 | 0.10 | 2.15211 | 2.14243 | 2.16643 | -1.89 | 9331.14 |
| 4535 | 2024.11.21 01:00 | close | 1509 | 0.10 | 2.15211 | 2.14373 | 2.16773 | -9.17 | 9321.97 |
| 4536 | 2024.11.21 01:00 | close | 1508 | 0.10 | 2.15211 | 2.14471 | 2.16871 | -14.66 | 9307.31 |
| 4537 | 2024.11.21 01:00 | sell | 1513 | 0.10 | 2.15211 | 0.00000 | 0.00000 | ||
| 4538 | 2024.11.21 01:00 | modify | 1513 | 0.10 | 2.15211 | 2.16211 | 2.13811 | ||
| 4539 | 2024.11.21 02:00 | close | 1513 | 0.10 | 2.15245 | 2.16211 | 2.13811 | -1.91 | 9305.40 |
| 4540 | 2024.11.21 02:00 | buy | 1514 | 0.10 | 2.15245 | 0.00000 | 0.00000 | ||
| 4541 | 2024.11.21 02:00 | modify | 1514 | 0.10 | 2.15245 | 2.14245 | 2.16645 | ||
| 4542 | 2024.11.21 03:00 | close | 1514 | 0.10 | 2.15239 | 2.14245 | 2.16645 | -0.34 | 9305.06 |
| 4543 | 2024.11.21 03:00 | sell | 1515 | 0.10 | 2.15239 | 0.00000 | 0.00000 | ||
| 4544 | 2024.11.21 03:00 | modify | 1515 | 0.10 | 2.15239 | 2.16239 | 2.13839 | ||
| 4545 | 2024.11.21 04:00 | sell | 1516 | 0.10 | 2.15284 | 0.00000 | 0.00000 | ||
| 4546 | 2024.11.21 04:00 | modify | 1516 | 0.10 | 2.15284 | 2.16284 | 2.13884 | ||
| 4547 | 2024.11.21 05:00 | sell | 1517 | 0.10 | 2.15266 | 0.00000 | 0.00000 | ||
| 4548 | 2024.11.21 05:00 | modify | 1517 | 0.10 | 2.15266 | 2.16266 | 2.13866 | ||
| 4549 | 2024.11.21 06:00 | sell | 1518 | 0.10 | 2.15472 | 0.00000 | 0.00000 | ||
| 4550 | 2024.11.21 06:00 | modify | 1518 | 0.10 | 2.15472 | 2.16472 | 2.14072 | ||
| 4551 | 2024.11.21 07:00 | sell | 1519 | 0.10 | 2.15564 | 0.00000 | 0.00000 | ||
| 4552 | 2024.11.21 07:00 | modify | 1519 | 0.10 | 2.15564 | 2.16564 | 2.14164 | ||
| 4553 | 2024.11.21 08:00 | sell | 1520 | 0.10 | 2.15675 | 0.00000 | 0.00000 | ||
| 4554 | 2024.11.21 08:00 | modify | 1520 | 0.10 | 2.15675 | 2.16675 | 2.14275 | ||
| 4555 | 2024.11.22 09:50 | t/p | 1520 | 0.10 | 2.14275 | 2.16675 | 2.14275 | 78.03 | 9383.09 |
| 4556 | 2024.11.22 10:00 | close | 1519 | 0.10 | 2.14540 | 2.16564 | 2.14164 | 56.97 | 9440.06 |
| 4557 | 2024.11.22 10:00 | close | 1518 | 0.10 | 2.14540 | 2.16472 | 2.14072 | 51.82 | 9491.88 |
| 4558 | 2024.11.22 10:00 | close | 1517 | 0.10 | 2.14540 | 2.16266 | 2.13866 | 40.28 | 9532.16 |
| 4559 | 2024.11.22 10:00 | close | 1516 | 0.10 | 2.14540 | 2.16284 | 2.13884 | 41.28 | 9573.44 |
| 4560 | 2024.11.22 10:00 | close | 1515 | 0.10 | 2.14540 | 2.16239 | 2.13839 | 38.76 | 9612.20 |
| 4561 | 2024.11.22 10:00 | buy | 1521 | 0.10 | 2.14540 | 0.00000 | 0.00000 | ||
| 4562 | 2024.11.22 10:00 | modify | 1521 | 0.10 | 2.14540 | 2.13540 | 2.15940 | ||
| 4563 | 2024.11.22 11:00 | buy | 1522 | 0.10 | 2.14551 | 0.00000 | 0.00000 | ||
| 4564 | 2024.11.22 11:00 | modify | 1522 | 0.10 | 2.14551 | 2.13551 | 2.15951 | ||
| 4565 | 2024.11.22 12:00 | buy | 1523 | 0.10 | 2.14341 | 0.00000 | 0.00000 | ||
| 4566 | 2024.11.22 12:00 | modify | 1523 | 0.10 | 2.14341 | 2.13341 | 2.15741 | ||
| 4567 | 2024.11.22 13:00 | buy | 1524 | 0.10 | 2.14323 | 0.00000 | 0.00000 | ||
| 4568 | 2024.11.22 13:00 | modify | 1524 | 0.10 | 2.14323 | 2.13323 | 2.15723 | ||
| 4569 | 2024.11.22 14:00 | buy | 1525 | 0.10 | 2.14361 | 0.00000 | 0.00000 | ||
| 4570 | 2024.11.22 14:00 | modify | 1525 | 0.10 | 2.14361 | 2.13361 | 2.15761 | ||
| 4571 | 2024.11.22 15:00 | close | 1525 | 0.10 | 2.14625 | 2.13361 | 2.15761 | 14.79 | 9626.99 |
| 4572 | 2024.11.22 15:00 | close | 1524 | 0.10 | 2.14625 | 2.13323 | 2.15723 | 16.92 | 9643.91 |
| 4573 | 2024.11.22 15:00 | close | 1523 | 0.10 | 2.14625 | 2.13341 | 2.15741 | 15.91 | 9659.82 |
| 4574 | 2024.11.22 15:00 | close | 1522 | 0.10 | 2.14625 | 2.13551 | 2.15951 | 4.15 | 9663.97 |
| 4575 | 2024.11.22 15:00 | close | 1521 | 0.10 | 2.14625 | 2.13540 | 2.15940 | 4.76 | 9668.73 |
| 4576 | 2024.11.22 15:00 | sell | 1526 | 0.10 | 2.14625 | 0.00000 | 0.00000 | ||
| 4577 | 2024.11.22 15:00 | modify | 1526 | 0.10 | 2.14625 | 2.15625 | 2.13225 | ||
| 4578 | 2024.11.22 16:00 | sell | 1527 | 0.10 | 2.14966 | 0.00000 | 0.00000 | ||
| 4579 | 2024.11.22 16:00 | modify | 1527 | 0.10 | 2.14966 | 2.15966 | 2.13566 | ||
| 4580 | 2024.11.22 17:00 | sell | 1528 | 0.10 | 2.14829 | 0.00000 | 0.00000 | ||
| 4581 | 2024.11.22 17:00 | modify | 1528 | 0.10 | 2.14829 | 2.15829 | 2.13429 | ||
| 4582 | 2024.11.22 18:00 | sell | 1529 | 0.10 | 2.14865 | 0.00000 | 0.00000 | ||
| 4583 | 2024.11.22 18:00 | modify | 1529 | 0.10 | 2.14865 | 2.15865 | 2.13465 | ||
| 4584 | 2024.11.22 19:00 | sell | 1530 | 0.10 | 2.14803 | 0.00000 | 0.00000 | ||
| 4585 | 2024.11.22 19:00 | modify | 1530 | 0.10 | 2.14803 | 2.15803 | 2.13403 | ||
| 4586 | 2024.11.22 20:00 | sell | 1531 | 0.10 | 2.14872 | 0.00000 | 0.00000 | ||
| 4587 | 2024.11.22 20:00 | modify | 1531 | 0.10 | 2.14872 | 2.15872 | 2.13472 | ||
| 4588 | 2024.11.25 23:45 | s/l | 1526 | 0.10 | 2.15625 | 2.15625 | 2.13225 | -56.44 | 9612.29 |
| 4589 | 2024.11.25 23:45 | s/l | 1530 | 0.10 | 2.15803 | 2.15803 | 2.13403 | -56.45 | 9555.84 |
| 4590 | 2024.11.25 23:50 | s/l | 1527 | 0.10 | 2.15966 | 2.15966 | 2.13566 | -56.45 | 9499.39 |
| 4591 | 2024.11.25 23:50 | s/l | 1528 | 0.10 | 2.15829 | 2.15829 | 2.13429 | -56.44 | 9442.95 |
| 4592 | 2024.11.25 23:50 | s/l | 1529 | 0.10 | 2.15865 | 2.15865 | 2.13465 | -56.44 | 9386.51 |
| 4593 | 2024.11.25 23:50 | s/l | 1531 | 0.10 | 2.15872 | 2.15872 | 2.13472 | -56.44 | 9330.07 |
| 4594 | 2024.11.26 00:00 | sell | 1532 | 0.10 | 2.15651 | 0.00000 | 0.00000 | ||
| 4595 | 2024.11.26 00:00 | modify | 1532 | 0.10 | 2.15651 | 2.16651 | 2.14251 | ||
| 4596 | 2024.11.26 01:00 | sell | 1533 | 0.10 | 2.15401 | 0.00000 | 0.00000 | ||
| 4597 | 2024.11.26 01:00 | modify | 1533 | 0.10 | 2.15401 | 2.16401 | 2.14001 | ||
| 4598 | 2024.11.26 02:00 | close | 1533 | 0.10 | 2.15342 | 2.16401 | 2.14001 | 3.31 | 9333.38 |
| 4599 | 2024.11.26 02:00 | close | 1532 | 0.10 | 2.15342 | 2.16651 | 2.14251 | 17.32 | 9350.70 |
| 4600 | 2024.11.26 02:00 | buy | 1534 | 0.10 | 2.15342 | 0.00000 | 0.00000 | ||
| 4601 | 2024.11.26 02:00 | modify | 1534 | 0.10 | 2.15342 | 2.14342 | 2.16742 | ||
| 4602 | 2024.11.26 03:00 | buy | 1535 | 0.10 | 2.15199 | 0.00000 | 0.00000 | ||
| 4603 | 2024.11.26 03:00 | modify | 1535 | 0.10 | 2.15199 | 2.14199 | 2.16599 | ||
| 4604 | 2024.11.26 04:00 | buy | 1536 | 0.10 | 2.14963 | 0.00000 | 0.00000 | ||
| 4605 | 2024.11.26 04:00 | modify | 1536 | 0.10 | 2.14963 | 2.13963 | 2.16363 | ||
| 4606 | 2024.11.26 05:00 | buy | 1537 | 0.10 | 2.14930 | 0.00000 | 0.00000 | ||
| 4607 | 2024.11.26 05:00 | modify | 1537 | 0.10 | 2.14930 | 2.13930 | 2.16330 | ||
| 4608 | 2024.11.26 06:00 | buy | 1538 | 0.10 | 2.14863 | 0.00000 | 0.00000 | ||
| 4609 | 2024.11.26 06:00 | modify | 1538 | 0.10 | 2.14863 | 2.13863 | 2.16263 | ||
| 4610 | 2024.11.26 07:00 | buy | 1539 | 0.10 | 2.14844 | 0.00000 | 0.00000 | ||
| 4611 | 2024.11.26 07:00 | modify | 1539 | 0.10 | 2.14844 | 2.13844 | 2.16244 | ||
| 4612 | 2024.11.27 01:20 | s/l | 1534 | 0.10 | 2.14342 | 2.14342 | 2.16742 | -56.05 | 9294.64 |
| 4613 | 2024.11.27 01:20 | s/l | 1535 | 0.10 | 2.14199 | 2.14199 | 2.16599 | -56.05 | 9238.59 |
| 4614 | 2024.11.27 01:20 | s/l | 1536 | 0.10 | 2.13963 | 2.13963 | 2.16363 | -56.05 | 9182.54 |
| 4615 | 2024.11.27 01:20 | s/l | 1537 | 0.10 | 2.13930 | 2.13930 | 2.16330 | -56.05 | 9126.48 |
| 4616 | 2024.11.27 01:20 | s/l | 1538 | 0.10 | 2.13863 | 2.13863 | 2.16263 | -56.05 | 9070.43 |
| 4617 | 2024.11.27 01:20 | s/l | 1539 | 0.10 | 2.13844 | 2.13844 | 2.16244 | -56.05 | 9014.37 |
| 4618 | 2024.11.27 02:00 | buy | 1540 | 0.10 | 2.14086 | 0.00000 | 0.00000 | ||
| 4619 | 2024.11.27 02:00 | modify | 1540 | 0.10 | 2.14086 | 2.13086 | 2.15486 | ||
| 4620 | 2024.11.27 03:00 | buy | 1541 | 0.10 | 2.14653 | 0.00000 | 0.00000 | ||
| 4621 | 2024.11.27 03:00 | modify | 1541 | 0.10 | 2.14653 | 2.13653 | 2.16053 | ||
| 4622 | 2024.11.27 04:00 | buy | 1542 | 0.10 | 2.14310 | 0.00000 | 0.00000 | ||
| 4623 | 2024.11.27 04:00 | modify | 1542 | 0.10 | 2.14310 | 2.13310 | 2.15710 | ||
| 4624 | 2024.11.27 05:00 | buy | 1543 | 0.10 | 2.14461 | 0.00000 | 0.00000 | ||
| 4625 | 2024.11.27 05:00 | modify | 1543 | 0.10 | 2.14461 | 2.13461 | 2.15861 | ||
| 4626 | 2024.11.27 06:00 | close | 1543 | 0.10 | 2.14275 | 2.13461 | 2.15861 | -10.42 | 9003.95 |
| 4627 | 2024.11.27 06:00 | close | 1542 | 0.10 | 2.14275 | 2.13310 | 2.15710 | -1.96 | 9001.99 |
| 4628 | 2024.11.27 06:00 | close | 1541 | 0.10 | 2.14275 | 2.13653 | 2.16053 | -21.18 | 8980.81 |
| 4629 | 2024.11.27 06:00 | close | 1540 | 0.10 | 2.14275 | 2.13086 | 2.15486 | 10.59 | 8991.40 |
| 4630 | 2024.11.27 06:00 | sell | 1544 | 0.10 | 2.14275 | 0.00000 | 0.00000 | ||
| 4631 | 2024.11.27 06:00 | modify | 1544 | 0.10 | 2.14275 | 2.15275 | 2.12875 | ||
| 4632 | 2024.11.27 07:00 | close | 1544 | 0.10 | 2.14233 | 2.15275 | 2.12875 | 2.36 | 8993.76 |
| 4633 | 2024.11.27 07:00 | buy | 1545 | 0.10 | 2.14233 | 0.00000 | 0.00000 | ||
| 4634 | 2024.11.27 07:00 | modify | 1545 | 0.10 | 2.14233 | 2.13233 | 2.15633 | ||
| 4635 | 2024.11.27 08:00 | buy | 1546 | 0.10 | 2.13982 | 0.00000 | 0.00000 | ||
| 4636 | 2024.11.27 08:00 | modify | 1546 | 0.10 | 2.13982 | 2.12982 | 2.15382 | ||
| 4637 | 2024.11.27 09:00 | buy | 1547 | 0.10 | 2.14110 | 0.00000 | 0.00000 | ||
| 4638 | 2024.11.27 09:00 | modify | 1547 | 0.10 | 2.14110 | 2.13110 | 2.15510 | ||
| 4639 | 2024.11.27 10:00 | buy | 1548 | 0.10 | 2.13987 | 0.00000 | 0.00000 | ||
| 4640 | 2024.11.27 10:00 | modify | 1548 | 0.10 | 2.13987 | 2.12987 | 2.15387 | ||
| 4641 | 2024.11.27 11:00 | buy | 1549 | 0.10 | 2.14097 | 0.00000 | 0.00000 | ||
| 4642 | 2024.11.27 11:00 | modify | 1549 | 0.10 | 2.14097 | 2.13097 | 2.15497 | ||
| 4643 | 2024.11.27 12:00 | close | 1549 | 0.10 | 2.14176 | 2.13097 | 2.15497 | 4.43 | 8998.19 |
| 4644 | 2024.11.27 12:00 | close | 1548 | 0.10 | 2.14176 | 2.12987 | 2.15387 | 10.59 | 9008.78 |
| 4645 | 2024.11.27 12:00 | close | 1547 | 0.10 | 2.14176 | 2.13110 | 2.15510 | 3.70 | 9012.48 |
| 4646 | 2024.11.27 12:00 | close | 1546 | 0.10 | 2.14176 | 2.12982 | 2.15382 | 10.87 | 9023.35 |
| 4647 | 2024.11.27 12:00 | close | 1545 | 0.10 | 2.14176 | 2.13233 | 2.15633 | -3.19 | 9020.16 |
| 4648 | 2024.11.27 12:00 | sell | 1550 | 0.10 | 2.14176 | 0.00000 | 0.00000 | ||
| 4649 | 2024.11.27 12:00 | modify | 1550 | 0.10 | 2.14176 | 2.15176 | 2.12776 | ||
| 4650 | 2024.11.27 13:00 | sell | 1551 | 0.10 | 2.14501 | 0.00000 | 0.00000 | ||
| 4651 | 2024.11.27 13:00 | modify | 1551 | 0.10 | 2.14501 | 2.15501 | 2.13101 | ||
| 4652 | 2024.11.27 14:00 | sell | 1552 | 0.10 | 2.14420 | 0.00000 | 0.00000 | ||
| 4653 | 2024.11.27 14:00 | modify | 1552 | 0.10 | 2.14420 | 2.15420 | 2.13020 | ||
| 4654 | 2024.11.27 15:00 | sell | 1553 | 0.10 | 2.14252 | 0.00000 | 0.00000 | ||
| 4655 | 2024.11.27 15:00 | modify | 1553 | 0.10 | 2.14252 | 2.15252 | 2.12852 | ||
| 4656 | 2024.11.27 16:00 | sell | 1554 | 0.10 | 2.14692 | 0.00000 | 0.00000 | ||
| 4657 | 2024.11.27 16:00 | modify | 1554 | 0.10 | 2.14692 | 2.15692 | 2.13292 | ||
| 4658 | 2024.11.27 17:00 | sell | 1555 | 0.10 | 2.14788 | 0.00000 | 0.00000 | ||
| 4659 | 2024.11.27 17:00 | modify | 1555 | 0.10 | 2.14788 | 2.15788 | 2.13388 | ||
| 4660 | 2024.11.27 23:50 | s/l | 1550 | 0.10 | 2.15176 | 2.15176 | 2.12776 | -56.03 | 8964.13 |
| 4661 | 2024.11.28 00:00 | sell | 1556 | 0.10 | 2.15102 | 0.00000 | 0.00000 | ||
| 4662 | 2024.11.28 00:00 | modify | 1556 | 0.10 | 2.15102 | 2.16102 | 2.13702 | ||
| 4663 | 2024.11.28 12:50 | s/l | 1553 | 0.10 | 2.15252 | 2.15252 | 2.12852 | -57.26 | 8906.87 |
| 4664 | 2024.11.28 13:00 | sell | 1557 | 0.10 | 2.15185 | 0.00000 | 0.00000 | ||
| 4665 | 2024.11.28 13:00 | modify | 1557 | 0.10 | 2.15185 | 2.16185 | 2.13785 | ||
| 4666 | 2024.11.28 15:15 | s/l | 1552 | 0.10 | 2.15420 | 2.15420 | 2.13020 | -57.26 | 8849.61 |
| 4667 | 2024.11.28 15:50 | s/l | 1551 | 0.10 | 2.15501 | 2.15501 | 2.13101 | -57.26 | 8792.35 |
| 4668 | 2024.11.28 16:00 | sell | 1558 | 0.10 | 2.15453 | 0.00000 | 0.00000 | ||
| 4669 | 2024.11.28 16:00 | modify | 1558 | 0.10 | 2.15453 | 2.16453 | 2.14053 | ||
| 4670 | 2024.11.28 17:00 | sell | 1559 | 0.10 | 2.15329 | 0.00000 | 0.00000 | ||
| 4671 | 2024.11.28 17:00 | modify | 1559 | 0.10 | 2.15329 | 2.16329 | 2.13929 | ||
| 4672 | 2024.12.02 13:50 | s/l | 1554 | 0.10 | 2.15692 | 2.15692 | 2.13292 | -58.09 | 8734.26 |
| 4673 | 2024.12.02 14:00 | sell | 1560 | 0.10 | 2.15676 | 0.00000 | 0.00000 | ||
| 4674 | 2024.12.02 14:00 | modify | 1560 | 0.10 | 2.15676 | 2.16676 | 2.14276 | ||
| 4675 | 2024.12.02 14:02 | s/l | 1555 | 0.10 | 2.15788 | 2.15788 | 2.13388 | -58.08 | 8676.18 |
| 4676 | 2024.12.02 15:00 | sell | 1561 | 0.10 | 2.15239 | 0.00000 | 0.00000 | ||
| 4677 | 2024.12.02 15:00 | modify | 1561 | 0.10 | 2.15239 | 2.16239 | 2.13839 | ||
| 4678 | 2024.12.04 02:10 | s/l | 1556 | 0.10 | 2.16102 | 2.16102 | 2.13702 | -57.67 | 8618.51 |
| 4679 | 2024.12.04 02:15 | s/l | 1557 | 0.10 | 2.16185 | 2.16185 | 2.13785 | -57.67 | 8560.84 |
| 4680 | 2024.12.04 02:20 | s/l | 1561 | 0.10 | 2.16239 | 2.16239 | 2.13839 | -56.86 | 8503.98 |
| 4681 | 2024.12.04 02:40 | s/l | 1559 | 0.10 | 2.16329 | 2.16329 | 2.13929 | -57.67 | 8446.31 |
| 4682 | 2024.12.04 02:45 | s/l | 1558 | 0.10 | 2.16453 | 2.16453 | 2.14053 | -57.68 | 8388.63 |
| 4683 | 2024.12.04 03:00 | sell | 1562 | 0.10 | 2.16488 | 0.00000 | 0.00000 | ||
| 4684 | 2024.12.04 03:00 | modify | 1562 | 0.10 | 2.16488 | 2.17488 | 2.15088 | ||
| 4685 | 2024.12.04 03:10 | s/l | 1560 | 0.10 | 2.16676 | 2.16676 | 2.14276 | -56.85 | 8331.77 |
| 4686 | 2024.12.04 04:00 | sell | 1563 | 0.10 | 2.16611 | 0.00000 | 0.00000 | ||
| 4687 | 2024.12.04 04:00 | modify | 1563 | 0.10 | 2.16611 | 2.17611 | 2.15211 | ||
| 4688 | 2024.12.04 05:00 | sell | 1564 | 0.10 | 2.16514 | 0.00000 | 0.00000 | ||
| 4689 | 2024.12.04 05:00 | modify | 1564 | 0.10 | 2.16514 | 2.17514 | 2.15114 | ||
| 4690 | 2024.12.04 06:00 | sell | 1565 | 0.10 | 2.16604 | 0.00000 | 0.00000 | ||
| 4691 | 2024.12.04 06:00 | modify | 1565 | 0.10 | 2.16604 | 2.17604 | 2.15204 | ||
| 4692 | 2024.12.04 07:00 | sell | 1566 | 0.10 | 2.16681 | 0.00000 | 0.00000 | ||
| 4693 | 2024.12.04 07:00 | modify | 1566 | 0.10 | 2.16681 | 2.17681 | 2.15281 | ||
| 4694 | 2024.12.04 08:00 | sell | 1567 | 0.10 | 2.16511 | 0.00000 | 0.00000 | ||
| 4695 | 2024.12.04 08:00 | modify | 1567 | 0.10 | 2.16511 | 2.17511 | 2.15111 | ||
| 4696 | 2024.12.06 04:30 | s/l | 1562 | 0.10 | 2.17488 | 2.17488 | 2.15088 | -57.67 | 8274.10 |
| 4697 | 2024.12.06 04:30 | s/l | 1564 | 0.10 | 2.17514 | 2.17514 | 2.15114 | -57.67 | 8216.43 |
| 4698 | 2024.12.06 04:30 | s/l | 1567 | 0.10 | 2.17511 | 2.17511 | 2.15111 | -57.67 | 8158.76 |
| 4699 | 2024.12.06 04:45 | s/l | 1565 | 0.10 | 2.17604 | 2.17604 | 2.15204 | -57.67 | 8101.09 |
| 4700 | 2024.12.06 04:50 | s/l | 1563 | 0.10 | 2.17611 | 2.17611 | 2.15211 | -57.67 | 8043.42 |
| 4701 | 2024.12.06 05:00 | sell | 1568 | 0.10 | 2.17503 | 0.00000 | 0.00000 | ||
| 4702 | 2024.12.06 05:00 | modify | 1568 | 0.10 | 2.17503 | 2.18503 | 2.16103 | ||
| 4703 | 2024.12.06 06:00 | sell | 1569 | 0.10 | 2.17470 | 0.00000 | 0.00000 | ||
| 4704 | 2024.12.06 06:00 | modify | 1569 | 0.10 | 2.17470 | 2.18470 | 2.16070 | ||
| 4705 | 2024.12.06 06:32 | s/l | 1566 | 0.10 | 2.17681 | 2.17681 | 2.15281 | -57.68 | 7985.74 |
| 4706 | 2024.12.06 07:00 | sell | 1570 | 0.10 | 2.17552 | 0.00000 | 0.00000 | ||
| 4707 | 2024.12.06 07:00 | modify | 1570 | 0.10 | 2.17552 | 2.18552 | 2.16152 | ||
| 4708 | 2024.12.06 08:00 | sell | 1571 | 0.10 | 2.17810 | 0.00000 | 0.00000 | ||
| 4709 | 2024.12.06 08:00 | modify | 1571 | 0.10 | 2.17810 | 2.18810 | 2.16410 | ||
| 4710 | 2024.12.06 09:00 | sell | 1572 | 0.10 | 2.18080 | 0.00000 | 0.00000 | ||
| 4711 | 2024.12.06 09:00 | modify | 1572 | 0.10 | 2.18080 | 2.19080 | 2.16680 | ||
| 4712 | 2024.12.06 10:00 | sell | 1573 | 0.10 | 2.18025 | 0.00000 | 0.00000 | ||
| 4713 | 2024.12.06 10:00 | modify | 1573 | 0.10 | 2.18025 | 2.19025 | 2.16625 | ||
| 4714 | 2024.12.06 11:45 | s/l | 1568 | 0.10 | 2.18503 | 2.18503 | 2.16103 | -56.04 | 7929.70 |
| 4715 | 2024.12.06 11:45 | s/l | 1569 | 0.10 | 2.18470 | 2.18470 | 2.16070 | -56.04 | 7873.66 |
| 4716 | 2024.12.06 11:50 | s/l | 1570 | 0.10 | 2.18552 | 2.18552 | 2.16152 | -56.03 | 7817.63 |
| 4717 | 2024.12.06 12:00 | sell | 1574 | 0.10 | 2.18508 | 0.00000 | 0.00000 | ||
| 4718 | 2024.12.06 12:00 | modify | 1574 | 0.10 | 2.18508 | 2.19508 | 2.17108 | ||
| 4719 | 2024.12.06 13:00 | sell | 1575 | 0.10 | 2.18430 | 0.00000 | 0.00000 | ||
| 4720 | 2024.12.06 13:00 | modify | 1575 | 0.10 | 2.18430 | 2.19430 | 2.17030 | ||
| 4721 | 2024.12.06 14:00 | close | 1575 | 0.10 | 2.18016 | 2.19430 | 2.17030 | 23.20 | 7840.83 |
| 4722 | 2024.12.06 14:00 | close | 1574 | 0.10 | 2.18016 | 2.19508 | 2.17108 | 27.57 | 7868.40 |
| 4723 | 2024.12.06 14:00 | close | 1573 | 0.10 | 2.18016 | 2.19025 | 2.16625 | 0.50 | 7868.90 |
| 4724 | 2024.12.06 14:00 | close | 1572 | 0.10 | 2.18016 | 2.19080 | 2.16680 | 3.58 | 7872.48 |
| 4725 | 2024.12.06 14:00 | close | 1571 | 0.10 | 2.18016 | 2.18810 | 2.16410 | -11.54 | 7860.94 |
| 4726 | 2024.12.06 14:00 | buy | 1576 | 0.10 | 2.18016 | 0.00000 | 0.00000 | ||
| 4727 | 2024.12.06 14:00 | modify | 1576 | 0.10 | 2.18016 | 2.17016 | 2.19416 | ||
| 4728 | 2024.12.06 15:00 | buy | 1577 | 0.10 | 2.18045 | 0.00000 | 0.00000 | ||
| 4729 | 2024.12.06 15:00 | modify | 1577 | 0.10 | 2.18045 | 2.17045 | 2.19445 | ||
| 4730 | 2024.12.06 16:00 | close | 1577 | 0.10 | 2.18441 | 2.17045 | 2.19445 | 22.19 | 7883.13 |
| 4731 | 2024.12.06 16:00 | close | 1576 | 0.10 | 2.18441 | 2.17016 | 2.19416 | 23.81 | 7906.94 |
| 4732 | 2024.12.06 16:00 | sell | 1578 | 0.10 | 2.18441 | 0.00000 | 0.00000 | ||
| 4733 | 2024.12.06 16:00 | modify | 1578 | 0.10 | 2.18441 | 2.19441 | 2.17041 | ||
| 4734 | 2024.12.06 17:00 | sell | 1579 | 0.10 | 2.18512 | 0.00000 | 0.00000 | ||
| 4735 | 2024.12.06 17:00 | modify | 1579 | 0.10 | 2.18512 | 2.19512 | 2.17112 | ||
| 4736 | 2024.12.06 18:00 | sell | 1580 | 0.10 | 2.18423 | 0.00000 | 0.00000 | ||
| 4737 | 2024.12.06 18:00 | modify | 1580 | 0.10 | 2.18423 | 2.19423 | 2.17023 | ||
| 4738 | 2024.12.06 19:00 | close | 1580 | 0.10 | 2.18534 | 2.19423 | 2.17023 | -6.22 | 7900.72 |
| 4739 | 2024.12.06 19:00 | close | 1579 | 0.10 | 2.18534 | 2.19512 | 2.17112 | -1.23 | 7899.49 |
| 4740 | 2024.12.06 19:00 | close | 1578 | 0.10 | 2.18534 | 2.19441 | 2.17041 | -5.21 | 7894.28 |
| 4741 | 2024.12.06 19:00 | buy | 1581 | 0.10 | 2.18534 | 0.00000 | 0.00000 | ||
| 4742 | 2024.12.06 19:00 | modify | 1581 | 0.10 | 2.18534 | 2.17534 | 2.19934 | ||
| 4743 | 2024.12.06 20:00 | close | 1581 | 0.10 | 2.18469 | 2.17534 | 2.19934 | -3.65 | 7890.63 |
| 4744 | 2024.12.06 20:00 | sell | 1582 | 0.10 | 2.18469 | 0.00000 | 0.00000 | ||
| 4745 | 2024.12.06 20:00 | modify | 1582 | 0.10 | 2.18469 | 2.19469 | 2.17069 | ||
| 4746 | 2024.12.06 21:00 | close | 1582 | 0.10 | 2.18437 | 2.19469 | 2.17069 | 1.79 | 7892.42 |
| 4747 | 2024.12.06 21:00 | buy | 1583 | 0.10 | 2.18437 | 0.00000 | 0.00000 | ||
| 4748 | 2024.12.06 21:00 | modify | 1583 | 0.10 | 2.18437 | 2.17437 | 2.19837 | ||
| 4749 | 2024.12.08 22:00 | buy | 1584 | 0.10 | 2.17920 | 0.00000 | 0.00000 | ||
| 4750 | 2024.12.08 22:00 | modify | 1584 | 0.10 | 2.17920 | 2.16920 | 2.19320 | ||
| 4751 | 2024.12.08 23:00 | buy | 1585 | 0.10 | 2.18336 | 0.00000 | 0.00000 | ||
| 4752 | 2024.12.08 23:00 | modify | 1585 | 0.10 | 2.18336 | 2.17336 | 2.19736 | ||
| 4753 | 2024.12.09 00:00 | buy | 1586 | 0.10 | 2.18390 | 0.00000 | 0.00000 | ||
| 4754 | 2024.12.09 00:00 | modify | 1586 | 0.10 | 2.18390 | 2.17390 | 2.19790 | ||
| 4755 | 2024.12.09 01:00 | close | 1586 | 0.10 | 2.18470 | 2.17390 | 2.19790 | 4.48 | 7896.90 |
| 4756 | 2024.12.09 01:00 | close | 1585 | 0.10 | 2.18470 | 2.17336 | 2.19736 | 7.48 | 7904.37 |
| 4757 | 2024.12.09 01:00 | close | 1584 | 0.10 | 2.18470 | 2.16920 | 2.19320 | 30.78 | 7935.15 |
| 4758 | 2024.12.09 01:00 | close | 1583 | 0.10 | 2.18470 | 2.17437 | 2.19837 | 1.82 | 7936.97 |
| 4759 | 2024.12.09 01:00 | sell | 1587 | 0.10 | 2.18470 | 0.00000 | 0.00000 | ||
| 4760 | 2024.12.09 01:00 | modify | 1587 | 0.10 | 2.18470 | 2.19470 | 2.17070 | ||
| 4761 | 2024.12.09 02:00 | close | 1587 | 0.10 | 2.18439 | 2.19470 | 2.17070 | 1.74 | 7938.71 |
| 4762 | 2024.12.09 02:00 | buy | 1588 | 0.10 | 2.18439 | 0.00000 | 0.00000 | ||
| 4763 | 2024.12.09 02:00 | modify | 1588 | 0.10 | 2.18439 | 2.17439 | 2.19839 | ||
| 4764 | 2024.12.09 03:00 | buy | 1589 | 0.10 | 2.18487 | 0.00000 | 0.00000 | ||
| 4765 | 2024.12.09 03:00 | modify | 1589 | 0.10 | 2.18487 | 2.17487 | 2.19887 | ||
| 4766 | 2024.12.09 04:00 | close | 1589 | 0.10 | 2.18808 | 2.17487 | 2.19887 | 17.99 | 7956.70 |
| 4767 | 2024.12.09 04:00 | close | 1588 | 0.10 | 2.18808 | 2.17439 | 2.19839 | 20.68 | 7977.38 |
| 4768 | 2024.12.09 04:00 | sell | 1590 | 0.10 | 2.18808 | 0.00000 | 0.00000 | ||
| 4769 | 2024.12.09 04:00 | modify | 1590 | 0.10 | 2.18808 | 2.19808 | 2.17408 | ||
| 4770 | 2024.12.09 05:00 | sell | 1591 | 0.10 | 2.18954 | 0.00000 | 0.00000 | ||
| 4771 | 2024.12.09 05:00 | modify | 1591 | 0.10 | 2.18954 | 2.19954 | 2.17554 | ||
| 4772 | 2024.12.09 06:00 | sell | 1592 | 0.10 | 2.18972 | 0.00000 | 0.00000 | ||
| 4773 | 2024.12.09 06:00 | modify | 1592 | 0.10 | 2.18972 | 2.19972 | 2.17572 | ||
| 4774 | 2024.12.09 07:00 | sell | 1593 | 0.10 | 2.19061 | 0.00000 | 0.00000 | ||
| 4775 | 2024.12.09 07:00 | modify | 1593 | 0.10 | 2.19061 | 2.20061 | 2.17661 | ||
| 4776 | 2024.12.09 08:00 | close | 1593 | 0.10 | 2.18527 | 2.20061 | 2.17661 | 29.92 | 8007.30 |
| 4777 | 2024.12.09 08:00 | close | 1592 | 0.10 | 2.18527 | 2.19972 | 2.17572 | 24.94 | 8032.24 |
| 4778 | 2024.12.09 08:00 | close | 1591 | 0.10 | 2.18527 | 2.19954 | 2.17554 | 23.93 | 8056.17 |
| 4779 | 2024.12.09 08:00 | close | 1590 | 0.10 | 2.18527 | 2.19808 | 2.17408 | 15.75 | 8071.92 |
| 4780 | 2024.12.09 08:00 | buy | 1594 | 0.10 | 2.18527 | 0.00000 | 0.00000 | ||
| 4781 | 2024.12.09 08:00 | modify | 1594 | 0.10 | 2.18527 | 2.17527 | 2.19927 | ||
| 4782 | 2024.12.09 09:00 | buy | 1595 | 0.10 | 2.17966 | 0.00000 | 0.00000 | ||
| 4783 | 2024.12.09 09:00 | modify | 1595 | 0.10 | 2.17966 | 2.16966 | 2.19366 | ||
| 4784 | 2024.12.09 10:00 | buy | 1596 | 0.10 | 2.17926 | 0.00000 | 0.00000 | ||
| 4785 | 2024.12.09 10:00 | modify | 1596 | 0.10 | 2.17926 | 2.16926 | 2.19326 | ||
| 4786 | 2024.12.09 11:00 | buy | 1597 | 0.10 | 2.17918 | 0.00000 | 0.00000 | ||
| 4787 | 2024.12.09 11:00 | modify | 1597 | 0.10 | 2.17918 | 2.16918 | 2.19318 | ||
| 4788 | 2024.12.09 12:00 | buy | 1598 | 0.10 | 2.17822 | 0.00000 | 0.00000 | ||
| 4789 | 2024.12.09 12:00 | modify | 1598 | 0.10 | 2.17822 | 2.16822 | 2.19222 | ||
| 4790 | 2024.12.09 13:00 | buy | 1599 | 0.10 | 2.17729 | 0.00000 | 0.00000 | ||
| 4791 | 2024.12.09 13:00 | modify | 1599 | 0.10 | 2.17729 | 2.16729 | 2.19129 | ||
| 4792 | 2024.12.09 13:45 | s/l | 1594 | 0.10 | 2.17527 | 2.17527 | 2.19927 | -56.01 | 8015.91 |
| 4793 | 2024.12.09 14:00 | buy | 1600 | 0.10 | 2.17401 | 0.00000 | 0.00000 | ||
| 4794 | 2024.12.09 14:00 | modify | 1600 | 0.10 | 2.17401 | 2.16401 | 2.18801 | ||
| 4795 | 2024.12.10 05:02 | t/p | 1600 | 0.10 | 2.18801 | 2.16401 | 2.18801 | 78.39 | 8094.29 |
| 4796 | 2024.12.10 06:00 | close | 1599 | 0.10 | 2.18571 | 2.16729 | 2.19129 | 47.14 | 8141.43 |
| 4797 | 2024.12.10 06:00 | close | 1598 | 0.10 | 2.18571 | 2.16822 | 2.19222 | 41.93 | 8183.36 |
| 4798 | 2024.12.10 06:00 | close | 1597 | 0.10 | 2.18571 | 2.16918 | 2.19318 | 36.55 | 8219.90 |
| 4799 | 2024.12.10 06:00 | close | 1596 | 0.10 | 2.18571 | 2.16926 | 2.19326 | 36.10 | 8256.00 |
| 4800 | 2024.12.10 06:00 | close | 1595 | 0.10 | 2.18571 | 2.16966 | 2.19366 | 33.86 | 8289.86 |
| 4801 | 2024.12.10 06:00 | sell | 1601 | 0.10 | 2.18571 | 0.00000 | 0.00000 | ||
| 4802 | 2024.12.10 06:00 | modify | 1601 | 0.10 | 2.18571 | 2.19571 | 2.17171 | ||
| 4803 | 2024.12.10 07:00 | sell | 1602 | 0.10 | 2.18696 | 0.00000 | 0.00000 | ||
| 4804 | 2024.12.10 07:00 | modify | 1602 | 0.10 | 2.18696 | 2.19696 | 2.17296 | ||
| 4805 | 2024.12.10 08:00 | sell | 1603 | 0.10 | 2.18900 | 0.00000 | 0.00000 | ||
| 4806 | 2024.12.10 08:00 | modify | 1603 | 0.10 | 2.18900 | 2.19900 | 2.17500 | ||
| 4807 | 2024.12.10 09:00 | sell | 1604 | 0.10 | 2.18770 | 0.00000 | 0.00000 | ||
| 4808 | 2024.12.10 09:00 | modify | 1604 | 0.10 | 2.18770 | 2.19770 | 2.17370 | ||
| 4809 | 2024.12.10 10:00 | sell | 1605 | 0.10 | 2.19066 | 0.00000 | 0.00000 | ||
| 4810 | 2024.12.10 10:00 | modify | 1605 | 0.10 | 2.19066 | 2.20066 | 2.17666 | ||
| 4811 | 2024.12.10 11:00 | sell | 1606 | 0.10 | 2.18991 | 0.00000 | 0.00000 | ||
| 4812 | 2024.12.10 11:00 | modify | 1606 | 0.10 | 2.18991 | 2.19991 | 2.17591 | ||
| 4813 | 2024.12.10 14:37 | s/l | 1601 | 0.10 | 2.19571 | 2.19571 | 2.17171 | -56.03 | 8233.83 |
| 4814 | 2024.12.10 15:00 | sell | 1607 | 0.10 | 2.19323 | 0.00000 | 0.00000 | ||
| 4815 | 2024.12.10 15:00 | modify | 1607 | 0.10 | 2.19323 | 2.20323 | 2.17923 | ||
| 4816 | 2024.12.10 15:50 | s/l | 1602 | 0.10 | 2.19696 | 2.19696 | 2.17296 | -56.04 | 8177.79 |
| 4817 | 2024.12.10 15:50 | s/l | 1604 | 0.10 | 2.19770 | 2.19770 | 2.17370 | -56.03 | 8121.76 |
| 4818 | 2024.12.10 16:00 | sell | 1608 | 0.10 | 2.19691 | 0.00000 | 0.00000 | ||
| 4819 | 2024.12.10 16:00 | modify | 1608 | 0.10 | 2.19691 | 2.20691 | 2.18291 | ||
| 4820 | 2024.12.10 16:15 | s/l | 1603 | 0.10 | 2.19900 | 2.19900 | 2.17500 | -56.04 | 8065.72 |
| 4821 | 2024.12.10 16:20 | s/l | 1606 | 0.10 | 2.19991 | 2.19991 | 2.17591 | -56.04 | 8009.68 |
| 4822 | 2024.12.10 17:00 | sell | 1609 | 0.10 | 2.19894 | 0.00000 | 0.00000 | ||
| 4823 | 2024.12.10 17:00 | modify | 1609 | 0.10 | 2.19894 | 2.20894 | 2.18494 | ||
| 4824 | 2024.12.10 17:15 | s/l | 1605 | 0.10 | 2.20066 | 2.20066 | 2.17666 | -56.04 | 7953.64 |
| 4825 | 2024.12.10 18:00 | sell | 1610 | 0.10 | 2.19872 | 0.00000 | 0.00000 | ||
| 4826 | 2024.12.10 18:00 | modify | 1610 | 0.10 | 2.19872 | 2.20872 | 2.18472 | ||
| 4827 | 2024.12.10 19:00 | sell | 1611 | 0.10 | 2.19987 | 0.00000 | 0.00000 | ||
| 4828 | 2024.12.10 19:00 | modify | 1611 | 0.10 | 2.19987 | 2.20987 | 2.18587 | ||
| 4829 | 2024.12.10 20:00 | sell | 1612 | 0.10 | 2.20161 | 0.00000 | 0.00000 | ||
| 4830 | 2024.12.10 20:00 | modify | 1612 | 0.10 | 2.20161 | 2.21161 | 2.18761 | ||
| 4831 | 2024.12.11 00:02 | s/l | 1607 | 0.10 | 2.20323 | 2.20323 | 2.17923 | -56.45 | 7897.19 |
| 4832 | 2024.12.11 01:00 | sell | 1613 | 0.10 | 2.20287 | 0.00000 | 0.00000 | ||
| 4833 | 2024.12.11 01:00 | modify | 1613 | 0.10 | 2.20287 | 2.21287 | 2.18887 | ||
| 4834 | 2024.12.11 07:15 | s/l | 1608 | 0.10 | 2.20691 | 2.20691 | 2.18291 | -56.44 | 7840.75 |
| 4835 | 2024.12.11 07:20 | s/l | 1610 | 0.10 | 2.20872 | 2.20872 | 2.18472 | -56.44 | 7784.31 |
| 4836 | 2024.12.11 07:50 | s/l | 1609 | 0.10 | 2.20894 | 2.20894 | 2.18494 | -56.44 | 7727.87 |
| 4837 | 2024.12.11 08:00 | sell | 1614 | 0.10 | 2.20741 | 0.00000 | 0.00000 | ||
| 4838 | 2024.12.11 08:00 | modify | 1614 | 0.10 | 2.20741 | 2.21741 | 2.19341 | ||
| 4839 | 2024.12.11 08:07 | s/l | 1611 | 0.10 | 2.20987 | 2.20987 | 2.18587 | -56.45 | 7671.42 |
| 4840 | 2024.12.11 09:00 | sell | 1615 | 0.10 | 2.20615 | 0.00000 | 0.00000 | ||
| 4841 | 2024.12.11 09:00 | modify | 1615 | 0.10 | 2.20615 | 2.21615 | 2.19215 | ||
| 4842 | 2024.12.11 10:00 | sell | 1616 | 0.10 | 2.20556 | 0.00000 | 0.00000 | ||
| 4843 | 2024.12.11 10:00 | modify | 1616 | 0.10 | 2.20556 | 2.21556 | 2.19156 | ||
| 4844 | 2024.12.11 11:00 | close | 1616 | 0.10 | 2.20557 | 2.21556 | 2.19156 | -0.06 | 7671.36 |
| 4845 | 2024.12.11 11:00 | close | 1615 | 0.10 | 2.20557 | 2.21615 | 2.19215 | 3.25 | 7674.61 |
| 4846 | 2024.12.11 11:00 | close | 1614 | 0.10 | 2.20557 | 2.21741 | 2.19341 | 10.31 | 7684.92 |
| 4847 | 2024.12.11 11:00 | close | 1613 | 0.10 | 2.20557 | 2.21287 | 2.18887 | -15.13 | 7669.79 |
| 4848 | 2024.12.11 11:00 | close | 1612 | 0.10 | 2.20557 | 2.21161 | 2.18761 | -22.60 | 7647.19 |
| 4849 | 2024.12.11 11:00 | buy | 1617 | 0.10 | 2.20557 | 0.00000 | 0.00000 | ||
| 4850 | 2024.12.11 11:00 | modify | 1617 | 0.10 | 2.20557 | 2.19557 | 2.21957 | ||
| 4851 | 2024.12.11 12:00 | buy | 1618 | 0.10 | 2.20577 | 0.00000 | 0.00000 | ||
| 4852 | 2024.12.11 12:00 | modify | 1618 | 0.10 | 2.20577 | 2.19577 | 2.21977 | ||
| 4853 | 2024.12.11 13:00 | buy | 1619 | 0.10 | 2.20556 | 0.00000 | 0.00000 | ||
| 4854 | 2024.12.11 13:00 | modify | 1619 | 0.10 | 2.20556 | 2.19556 | 2.21956 | ||
| 4855 | 2024.12.11 14:00 | buy | 1620 | 0.10 | 2.20475 | 0.00000 | 0.00000 | ||
| 4856 | 2024.12.11 14:00 | modify | 1620 | 0.10 | 2.20475 | 2.19475 | 2.21875 | ||
| 4857 | 2024.12.11 15:00 | buy | 1621 | 0.10 | 2.20455 | 0.00000 | 0.00000 | ||
| 4858 | 2024.12.11 15:00 | modify | 1621 | 0.10 | 2.20455 | 2.19455 | 2.21855 | ||
| 4859 | 2024.12.11 16:00 | buy | 1622 | 0.10 | 2.20246 | 0.00000 | 0.00000 | ||
| 4860 | 2024.12.11 16:00 | modify | 1622 | 0.10 | 2.20246 | 2.19246 | 2.21646 | ||
| 4861 | 2024.12.12 11:02 | s/l | 1617 | 0.10 | 2.19557 | 2.19557 | 2.21957 | -56.12 | 7591.07 |
| 4862 | 2024.12.12 11:02 | s/l | 1618 | 0.10 | 2.19577 | 2.19577 | 2.21977 | -56.12 | 7534.94 |
| 4863 | 2024.12.12 11:02 | s/l | 1619 | 0.10 | 2.19556 | 2.19556 | 2.21956 | -56.12 | 7478.82 |
| 4864 | 2024.12.12 11:07 | s/l | 1620 | 0.10 | 2.19475 | 2.19475 | 2.21875 | -56.12 | 7422.70 |
| 4865 | 2024.12.12 11:07 | s/l | 1621 | 0.10 | 2.19455 | 2.19455 | 2.21855 | -56.12 | 7366.58 |
| 4866 | 2024.12.12 12:00 | close | 1622 | 0.10 | 2.19756 | 2.19246 | 2.21646 | -27.55 | 7339.03 |
| 4867 | 2024.12.12 12:00 | sell | 1623 | 0.10 | 2.19756 | 0.00000 | 0.00000 | ||
| 4868 | 2024.12.12 12:00 | modify | 1623 | 0.10 | 2.19756 | 2.20756 | 2.18356 | ||
| 4869 | 2024.12.12 13:00 | sell | 1624 | 0.10 | 2.19742 | 0.00000 | 0.00000 | ||
| 4870 | 2024.12.12 13:00 | modify | 1624 | 0.10 | 2.19742 | 2.20742 | 2.18342 | ||
| 4871 | 2024.12.12 14:00 | close | 1624 | 0.10 | 2.19598 | 2.20742 | 2.18342 | 8.07 | 7347.10 |
| 4872 | 2024.12.12 14:00 | close | 1623 | 0.10 | 2.19598 | 2.20756 | 2.18356 | 8.86 | 7355.96 |
| 4873 | 2024.12.12 14:00 | buy | 1625 | 0.10 | 2.19598 | 0.00000 | 0.00000 | ||
| 4874 | 2024.12.12 14:00 | modify | 1625 | 0.10 | 2.19598 | 2.18598 | 2.20998 | ||
| 4875 | 2024.12.12 15:00 | buy | 1626 | 0.10 | 2.19671 | 0.00000 | 0.00000 | ||
| 4876 | 2024.12.12 15:00 | modify | 1626 | 0.10 | 2.19671 | 2.18671 | 2.21071 | ||
| 4877 | 2024.12.12 16:00 | buy | 1627 | 0.10 | 2.19540 | 0.00000 | 0.00000 | ||
| 4878 | 2024.12.12 16:00 | modify | 1627 | 0.10 | 2.19540 | 2.18540 | 2.20940 | ||
| 4879 | 2024.12.12 17:00 | buy | 1628 | 0.10 | 2.19646 | 0.00000 | 0.00000 | ||
| 4880 | 2024.12.12 17:00 | modify | 1628 | 0.10 | 2.19646 | 2.18646 | 2.21046 | ||
| 4881 | 2024.12.12 18:00 | buy | 1629 | 0.10 | 2.19615 | 0.00000 | 0.00000 | ||
| 4882 | 2024.12.12 18:00 | modify | 1629 | 0.10 | 2.19615 | 2.18615 | 2.21015 | ||
| 4883 | 2024.12.12 19:00 | close | 1629 | 0.10 | 2.19649 | 2.18615 | 2.21015 | 1.91 | 7357.87 |
| 4884 | 2024.12.12 19:00 | close | 1628 | 0.10 | 2.19649 | 2.18646 | 2.21046 | 0.17 | 7358.04 |
| 4885 | 2024.12.12 19:00 | close | 1627 | 0.10 | 2.19649 | 2.18540 | 2.20940 | 6.11 | 7364.15 |
| 4886 | 2024.12.12 19:00 | close | 1626 | 0.10 | 2.19649 | 2.18671 | 2.21071 | -1.23 | 7362.92 |
| 4887 | 2024.12.12 19:00 | close | 1625 | 0.10 | 2.19649 | 2.18598 | 2.20998 | 2.86 | 7365.78 |
| 4888 | 2024.12.12 19:00 | sell | 1630 | 0.10 | 2.19649 | 0.00000 | 0.00000 | ||
| 4889 | 2024.12.12 19:00 | modify | 1630 | 0.10 | 2.19649 | 2.20649 | 2.18249 | ||
| 4890 | 2024.12.12 20:00 | sell | 1631 | 0.10 | 2.19708 | 0.00000 | 0.00000 | ||
| 4891 | 2024.12.12 20:00 | modify | 1631 | 0.10 | 2.19708 | 2.20708 | 2.18308 | ||
| 4892 | 2024.12.12 21:00 | sell | 1632 | 0.10 | 2.19768 | 0.00000 | 0.00000 | ||
| 4893 | 2024.12.12 21:00 | modify | 1632 | 0.10 | 2.19768 | 2.20768 | 2.18368 | ||
| 4894 | 2024.12.12 22:00 | sell | 1633 | 0.10 | 2.19467 | 0.00000 | 0.00000 | ||
| 4895 | 2024.12.12 22:00 | modify | 1633 | 0.10 | 2.19467 | 2.20467 | 2.18067 | ||
| 4896 | 2024.12.12 23:00 | close | 1633 | 0.10 | 2.19844 | 2.20467 | 2.18067 | -21.13 | 7344.65 |
| 4897 | 2024.12.12 23:00 | close | 1632 | 0.10 | 2.19844 | 2.20768 | 2.18368 | -4.26 | 7340.39 |
| 4898 | 2024.12.12 23:00 | close | 1631 | 0.10 | 2.19844 | 2.20708 | 2.18308 | -7.62 | 7332.77 |
| 4899 | 2024.12.12 23:00 | close | 1630 | 0.10 | 2.19844 | 2.20649 | 2.18249 | -10.93 | 7321.84 |
| 4900 | 2024.12.12 23:00 | buy | 1634 | 0.10 | 2.19844 | 0.00000 | 0.00000 | ||
| 4901 | 2024.12.12 23:00 | modify | 1634 | 0.10 | 2.19844 | 2.18844 | 2.21244 | ||
| 4902 | 2024.12.13 00:00 | close | 1634 | 0.10 | 2.19681 | 2.18844 | 2.21244 | -9.16 | 7312.68 |
| 4903 | 2024.12.13 00:00 | sell | 1635 | 0.10 | 2.19681 | 0.00000 | 0.00000 | ||
| 4904 | 2024.12.13 00:00 | modify | 1635 | 0.10 | 2.19681 | 2.20681 | 2.18281 | ||
| 4905 | 2024.12.13 01:00 | close | 1635 | 0.10 | 2.19869 | 2.20681 | 2.18281 | -10.53 | 7302.15 |
| 4906 | 2024.12.13 01:00 | buy | 1636 | 0.10 | 2.19869 | 0.00000 | 0.00000 | ||
| 4907 | 2024.12.13 01:00 | modify | 1636 | 0.10 | 2.19869 | 2.18869 | 2.21269 | ||
| 4908 | 2024.12.13 02:00 | buy | 1637 | 0.10 | 2.19759 | 0.00000 | 0.00000 | ||
| 4909 | 2024.12.13 02:00 | modify | 1637 | 0.10 | 2.19759 | 2.18759 | 2.21159 | ||
| 4910 | 2024.12.13 03:00 | close | 1637 | 0.10 | 2.19812 | 2.18759 | 2.21159 | 2.97 | 7305.12 |
| 4911 | 2024.12.13 03:00 | close | 1636 | 0.10 | 2.19812 | 2.18869 | 2.21269 | -3.19 | 7301.93 |
| 4912 | 2024.12.13 03:00 | sell | 1638 | 0.10 | 2.19812 | 0.00000 | 0.00000 | ||
| 4913 | 2024.12.13 03:00 | modify | 1638 | 0.10 | 2.19812 | 2.20812 | 2.18412 | ||
| 4914 | 2024.12.13 04:00 | close | 1638 | 0.10 | 2.19692 | 2.20812 | 2.18412 | 6.73 | 7308.66 |
| 4915 | 2024.12.13 04:00 | buy | 1639 | 0.10 | 2.19692 | 0.00000 | 0.00000 | ||
| 4916 | 2024.12.13 04:00 | modify | 1639 | 0.10 | 2.19692 | 2.18692 | 2.21092 | ||
| 4917 | 2024.12.13 05:00 | buy | 1640 | 0.10 | 2.19596 | 0.00000 | 0.00000 | ||
| 4918 | 2024.12.13 05:00 | modify | 1640 | 0.10 | 2.19596 | 2.18596 | 2.20996 | ||
| 4919 | 2024.12.13 06:00 | buy | 1641 | 0.10 | 2.19686 | 0.00000 | 0.00000 | ||
| 4920 | 2024.12.13 06:00 | modify | 1641 | 0.10 | 2.19686 | 2.18686 | 2.21086 | ||
| 4921 | 2024.12.13 07:00 | close | 1641 | 0.10 | 2.19565 | 2.18686 | 2.21086 | -6.78 | 7301.88 |
| 4922 | 2024.12.13 07:00 | close | 1640 | 0.10 | 2.19565 | 2.18596 | 2.20996 | -1.74 | 7300.14 |
| 4923 | 2024.12.13 07:00 | close | 1639 | 0.10 | 2.19565 | 2.18692 | 2.21092 | -7.12 | 7293.02 |
| 4924 | 2024.12.13 07:00 | sell | 1642 | 0.10 | 2.19565 | 0.00000 | 0.00000 | ||
| 4925 | 2024.12.13 07:00 | modify | 1642 | 0.10 | 2.19565 | 2.20565 | 2.18165 | ||
| 4926 | 2024.12.13 08:00 | close | 1642 | 0.10 | 2.19042 | 2.20565 | 2.18165 | 29.31 | 7322.33 |
| 4927 | 2024.12.13 08:00 | buy | 1643 | 0.10 | 2.19042 | 0.00000 | 0.00000 | ||
| 4928 | 2024.12.13 08:00 | modify | 1643 | 0.10 | 2.19042 | 2.18042 | 2.20442 | ||
| 4929 | 2024.12.13 09:00 | buy | 1644 | 0.10 | 2.19207 | 0.00000 | 0.00000 | ||
| 4930 | 2024.12.13 09:00 | modify | 1644 | 0.10 | 2.19207 | 2.18207 | 2.20607 | ||
| 4931 | 2024.12.13 10:00 | buy | 1645 | 0.10 | 2.19337 | 0.00000 | 0.00000 | ||
| 4932 | 2024.12.13 10:00 | modify | 1645 | 0.10 | 2.19337 | 2.18337 | 2.20737 | ||
| 4933 | 2024.12.13 11:00 | close | 1645 | 0.10 | 2.19306 | 2.18337 | 2.20737 | -1.74 | 7320.59 |
| 4934 | 2024.12.13 11:00 | close | 1644 | 0.10 | 2.19306 | 2.18207 | 2.20607 | 5.54 | 7326.13 |
| 4935 | 2024.12.13 11:00 | close | 1643 | 0.10 | 2.19306 | 2.18042 | 2.20442 | 14.79 | 7340.92 |
| 4936 | 2024.12.13 11:00 | sell | 1646 | 0.10 | 2.19306 | 0.00000 | 0.00000 | ||
| 4937 | 2024.12.13 11:00 | modify | 1646 | 0.10 | 2.19306 | 2.20306 | 2.17906 | ||
| 4938 | 2024.12.13 12:00 | sell | 1647 | 0.10 | 2.19358 | 0.00000 | 0.00000 | ||
| 4939 | 2024.12.13 12:00 | modify | 1647 | 0.10 | 2.19358 | 2.20358 | 2.17958 | ||
| 4940 | 2024.12.13 13:00 | sell | 1648 | 0.10 | 2.19294 | 0.00000 | 0.00000 | ||
| 4941 | 2024.12.13 13:00 | modify | 1648 | 0.10 | 2.19294 | 2.20294 | 2.17894 | ||
| 4942 | 2024.12.13 14:00 | close | 1648 | 0.10 | 2.19319 | 2.20294 | 2.17894 | -1.40 | 7339.52 |
| 4943 | 2024.12.13 14:00 | close | 1647 | 0.10 | 2.19319 | 2.20358 | 2.17958 | 2.19 | 7341.71 |
| 4944 | 2024.12.13 14:00 | close | 1646 | 0.10 | 2.19319 | 2.20306 | 2.17906 | -0.73 | 7340.98 |
| 4945 | 2024.12.13 14:00 | buy | 1649 | 0.10 | 2.19319 | 0.00000 | 0.00000 | ||
| 4946 | 2024.12.13 14:00 | modify | 1649 | 0.10 | 2.19319 | 2.18319 | 2.20719 | ||
| 4947 | 2024.12.13 15:00 | buy | 1650 | 0.10 | 2.19295 | 0.00000 | 0.00000 | ||
| 4948 | 2024.12.13 15:00 | modify | 1650 | 0.10 | 2.19295 | 2.18295 | 2.20695 | ||
| 4949 | 2024.12.13 16:00 | buy | 1651 | 0.10 | 2.19045 | 0.00000 | 0.00000 | ||
| 4950 | 2024.12.13 16:00 | modify | 1651 | 0.10 | 2.19045 | 2.18045 | 2.20445 | ||
| 4951 | 2024.12.13 17:00 | buy | 1652 | 0.10 | 2.19289 | 0.00000 | 0.00000 | ||
| 4952 | 2024.12.13 17:00 | modify | 1652 | 0.10 | 2.19289 | 2.18289 | 2.20689 | ||
| 4953 | 2024.12.13 18:00 | close | 1652 | 0.10 | 2.19193 | 2.18289 | 2.20689 | -5.38 | 7335.60 |
| 4954 | 2024.12.13 18:00 | close | 1651 | 0.10 | 2.19193 | 2.18045 | 2.20445 | 8.29 | 7343.89 |
| 4955 | 2024.12.13 18:00 | close | 1650 | 0.10 | 2.19193 | 2.18295 | 2.20695 | -5.72 | 7338.17 |
| 4956 | 2024.12.13 18:00 | close | 1649 | 0.10 | 2.19193 | 2.18319 | 2.20719 | -7.06 | 7331.11 |
| 4957 | 2024.12.13 18:00 | sell | 1653 | 0.10 | 2.19193 | 0.00000 | 0.00000 | ||
| 4958 | 2024.12.13 18:00 | modify | 1653 | 0.10 | 2.19193 | 2.20193 | 2.17793 | ||
| 4959 | 2024.12.13 19:00 | close | 1653 | 0.10 | 2.19291 | 2.20193 | 2.17793 | -5.49 | 7325.62 |
| 4960 | 2024.12.13 19:00 | buy | 1654 | 0.10 | 2.19291 | 0.00000 | 0.00000 | ||
| 4961 | 2024.12.13 19:00 | modify | 1654 | 0.10 | 2.19291 | 2.18291 | 2.20691 | ||
| 4962 | 2024.12.13 20:00 | buy | 1655 | 0.10 | 2.19171 | 0.00000 | 0.00000 | ||
| 4963 | 2024.12.13 20:00 | modify | 1655 | 0.10 | 2.19171 | 2.18171 | 2.20571 | ||
| 4964 | 2024.12.13 21:00 | buy | 1656 | 0.10 | 2.19175 | 0.00000 | 0.00000 | ||
| 4965 | 2024.12.13 21:00 | modify | 1656 | 0.10 | 2.19175 | 2.18175 | 2.20575 | ||
| 4966 | 2024.12.15 22:00 | buy | 1657 | 0.10 | 2.18741 | 0.00000 | 0.00000 | ||
| 4967 | 2024.12.15 22:00 | modify | 1657 | 0.10 | 2.18741 | 2.17741 | 2.20141 | ||
| 4968 | 2024.12.15 23:00 | buy | 1658 | 0.10 | 2.18836 | 0.00000 | 0.00000 | ||
| 4969 | 2024.12.15 23:00 | modify | 1658 | 0.10 | 2.18836 | 2.17836 | 2.20236 | ||
| 4970 | 2024.12.16 00:00 | buy | 1659 | 0.10 | 2.18869 | 0.00000 | 0.00000 | ||
| 4971 | 2024.12.16 00:00 | modify | 1659 | 0.10 | 2.18869 | 2.17869 | 2.20269 | ||
| 4972 | 2024.12.17 07:10 | t/p | 1657 | 0.10 | 2.20141 | 2.17741 | 2.20141 | 78.36 | 7403.98 |
| 4973 | 2024.12.17 07:16 | t/p | 1658 | 0.10 | 2.20236 | 2.17836 | 2.20236 | 78.36 | 7482.35 |
| 4974 | 2024.12.17 07:45 | t/p | 1659 | 0.10 | 2.20269 | 2.17869 | 2.20269 | 78.40 | 7560.74 |
| 4975 | 2024.12.17 08:00 | close | 1656 | 0.10 | 2.20297 | 2.18175 | 2.20575 | 62.79 | 7623.53 |
| 4976 | 2024.12.17 08:00 | close | 1655 | 0.10 | 2.20297 | 2.18171 | 2.20571 | 63.01 | 7686.55 |
| 4977 | 2024.12.17 08:00 | close | 1654 | 0.10 | 2.20297 | 2.18291 | 2.20691 | 56.29 | 7742.84 |
| 4978 | 2024.12.17 08:00 | sell | 1660 | 0.10 | 2.20297 | 0.00000 | 0.00000 | ||
| 4979 | 2024.12.17 08:00 | modify | 1660 | 0.10 | 2.20297 | 2.21297 | 2.18897 | ||
| 4980 | 2024.12.17 09:00 | sell | 1661 | 0.10 | 2.20373 | 0.00000 | 0.00000 | ||
| 4981 | 2024.12.17 09:00 | modify | 1661 | 0.10 | 2.20373 | 2.21373 | 2.18973 | ||
| 4982 | 2024.12.17 10:00 | sell | 1662 | 0.10 | 2.20279 | 0.00000 | 0.00000 | ||
| 4983 | 2024.12.17 10:00 | modify | 1662 | 0.10 | 2.20279 | 2.21279 | 2.18879 | ||
| 4984 | 2024.12.17 11:00 | sell | 1663 | 0.10 | 2.20354 | 0.00000 | 0.00000 | ||
| 4985 | 2024.12.17 11:00 | modify | 1663 | 0.10 | 2.20354 | 2.21354 | 2.18954 | ||
| 4986 | 2024.12.17 12:00 | sell | 1664 | 0.10 | 2.20481 | 0.00000 | 0.00000 | ||
| 4987 | 2024.12.17 12:00 | modify | 1664 | 0.10 | 2.20481 | 2.21481 | 2.19081 | ||
| 4988 | 2024.12.17 13:00 | sell | 1665 | 0.10 | 2.20523 | 0.00000 | 0.00000 | ||
| 4989 | 2024.12.17 13:00 | modify | 1665 | 0.10 | 2.20523 | 2.21523 | 2.19123 | ||
| 4990 | 2024.12.18 04:05 | s/l | 1662 | 0.10 | 2.21279 | 2.21279 | 2.18879 | -56.45 | 7686.39 |
| 4991 | 2024.12.18 04:10 | s/l | 1660 | 0.10 | 2.21297 | 2.21297 | 2.18897 | -56.45 | 7629.94 |
| 4992 | 2024.12.18 04:15 | s/l | 1661 | 0.10 | 2.21373 | 2.21373 | 2.18973 | -56.44 | 7573.50 |
| 4993 | 2024.12.18 04:15 | s/l | 1663 | 0.10 | 2.21354 | 2.21354 | 2.18954 | -56.44 | 7517.06 |
| 4994 | 2024.12.18 04:50 | s/l | 1664 | 0.10 | 2.21481 | 2.21481 | 2.19081 | -56.45 | 7460.61 |
| 4995 | 2024.12.18 05:00 | sell | 1666 | 0.10 | 2.21440 | 0.00000 | 0.00000 | ||
| 4996 | 2024.12.18 05:00 | modify | 1666 | 0.10 | 2.21440 | 2.22440 | 2.20040 | ||
| 4997 | 2024.12.18 05:02 | s/l | 1665 | 0.10 | 2.21523 | 2.21523 | 2.19123 | -56.44 | 7404.17 |
| 4998 | 2024.12.18 06:00 | sell | 1667 | 0.10 | 2.21268 | 0.00000 | 0.00000 | ||
| 4999 | 2024.12.18 06:00 | modify | 1667 | 0.10 | 2.21268 | 2.22268 | 2.19868 | ||
| 5000 | 2024.12.18 07:00 | sell | 1668 | 0.10 | 2.21250 | 0.00000 | 0.00000 | ||
| 5001 | 2024.12.18 07:00 | modify | 1668 | 0.10 | 2.21250 | 2.22250 | 2.19850 | ||
| 5002 | 2024.12.18 08:00 | close | 1668 | 0.10 | 2.21229 | 2.22250 | 2.19850 | 1.17 | 7405.34 |
| 5003 | 2024.12.18 08:00 | close | 1667 | 0.10 | 2.21229 | 2.22268 | 2.19868 | 2.18 | 7407.52 |
| 5004 | 2024.12.18 08:00 | close | 1666 | 0.10 | 2.21229 | 2.22440 | 2.20040 | 11.82 | 7419.34 |
| 5005 | 2024.12.18 08:00 | buy | 1669 | 0.10 | 2.21229 | 0.00000 | 0.00000 | ||
| 5006 | 2024.12.18 08:00 | modify | 1669 | 0.10 | 2.21229 | 2.20229 | 2.22629 | ||
| 5007 | 2024.12.18 09:00 | buy | 1670 | 0.10 | 2.21287 | 0.00000 | 0.00000 | ||
| 5008 | 2024.12.18 09:00 | modify | 1670 | 0.10 | 2.21287 | 2.20287 | 2.22687 | ||
| 5009 | 2024.12.18 10:00 | close | 1670 | 0.10 | 2.21613 | 2.20287 | 2.22687 | 18.26 | 7437.60 |
| 5010 | 2024.12.18 10:00 | close | 1669 | 0.10 | 2.21613 | 2.20229 | 2.22629 | 21.51 | 7459.11 |
| 5011 | 2024.12.18 10:00 | sell | 1671 | 0.10 | 2.21613 | 0.00000 | 0.00000 | ||
| 5012 | 2024.12.18 10:00 | modify | 1671 | 0.10 | 2.21613 | 2.22613 | 2.20213 | ||
| 5013 | 2024.12.18 11:00 | sell | 1672 | 0.10 | 2.21917 | 0.00000 | 0.00000 | ||
| 5014 | 2024.12.18 11:00 | modify | 1672 | 0.10 | 2.21917 | 2.22917 | 2.20517 | ||
| 5015 | 2024.12.18 12:00 | sell | 1673 | 0.10 | 2.21758 | 0.00000 | 0.00000 | ||
| 5016 | 2024.12.18 12:00 | modify | 1673 | 0.10 | 2.21758 | 2.22758 | 2.20358 | ||
| 5017 | 2024.12.18 13:00 | sell | 1674 | 0.10 | 2.21633 | 0.00000 | 0.00000 | ||
| 5018 | 2024.12.18 13:00 | modify | 1674 | 0.10 | 2.21633 | 2.22633 | 2.20233 | ||
| 5019 | 2024.12.18 14:00 | close | 1674 | 0.10 | 2.21343 | 2.22633 | 2.20233 | 16.25 | 7475.36 |
| 5020 | 2024.12.18 14:00 | close | 1673 | 0.10 | 2.21343 | 2.22758 | 2.20358 | 23.26 | 7498.62 |
| 5021 | 2024.12.18 14:00 | close | 1672 | 0.10 | 2.21343 | 2.22917 | 2.20517 | 32.17 | 7530.79 |
| 5022 | 2024.12.18 14:00 | close | 1671 | 0.10 | 2.21343 | 2.22613 | 2.20213 | 15.13 | 7545.92 |
| 5023 | 2024.12.18 14:00 | buy | 1675 | 0.10 | 2.21343 | 0.00000 | 0.00000 | ||
| 5024 | 2024.12.18 14:00 | modify | 1675 | 0.10 | 2.21343 | 2.20343 | 2.22743 | ||
| 5025 | 2024.12.18 15:00 | buy | 1676 | 0.10 | 2.21480 | 0.00000 | 0.00000 | ||
| 5026 | 2024.12.18 15:00 | modify | 1676 | 0.10 | 2.21480 | 2.20480 | 2.22880 | ||
| 5027 | 2024.12.18 16:00 | close | 1676 | 0.10 | 2.21845 | 2.20480 | 2.22880 | 20.45 | 7566.37 |
| 5028 | 2024.12.18 16:00 | close | 1675 | 0.10 | 2.21845 | 2.20343 | 2.22743 | 28.13 | 7594.50 |
| 5029 | 2024.12.18 16:00 | sell | 1677 | 0.10 | 2.21845 | 0.00000 | 0.00000 | ||
| 5030 | 2024.12.18 16:00 | modify | 1677 | 0.10 | 2.21845 | 2.22845 | 2.20445 | ||
| 5031 | 2024.12.18 17:00 | sell | 1678 | 0.10 | 2.21968 | 0.00000 | 0.00000 | ||
| 5032 | 2024.12.18 17:00 | modify | 1678 | 0.10 | 2.21968 | 2.22968 | 2.20568 | ||
| 5033 | 2024.12.18 18:00 | sell | 1679 | 0.10 | 2.22052 | 0.00000 | 0.00000 | ||
| 5034 | 2024.12.18 18:00 | modify | 1679 | 0.10 | 2.22052 | 2.23052 | 2.20652 | ||
| 5035 | 2024.12.18 19:00 | sell | 1680 | 0.10 | 2.22186 | 0.00000 | 0.00000 | ||
| 5036 | 2024.12.18 19:00 | modify | 1680 | 0.10 | 2.22186 | 2.23186 | 2.20786 | ||
| 5037 | 2024.12.18 20:00 | sell | 1681 | 0.10 | 2.22251 | 0.00000 | 0.00000 | ||
| 5038 | 2024.12.18 20:00 | modify | 1681 | 0.10 | 2.22251 | 2.23251 | 2.20851 | ||
| 5039 | 2024.12.18 21:00 | sell | 1682 | 0.10 | 2.22223 | 0.00000 | 0.00000 | ||
| 5040 | 2024.12.18 21:00 | modify | 1682 | 0.10 | 2.22223 | 2.23223 | 2.20823 | ||
| 5041 | 2024.12.18 21:40 | s/l | 1677 | 0.10 | 2.22845 | 2.22845 | 2.20445 | -56.04 | 7538.46 |
| 5042 | 2024.12.18 21:40 | s/l | 1678 | 0.10 | 2.22968 | 2.22968 | 2.20568 | -56.04 | 7482.42 |
| 5043 | 2024.12.18 21:45 | s/l | 1679 | 0.10 | 2.23052 | 2.23052 | 2.20652 | -56.04 | 7426.38 |
| 5044 | 2024.12.18 21:45 | s/l | 1680 | 0.10 | 2.23186 | 2.23186 | 2.20786 | -56.03 | 7370.35 |
| 5045 | 2024.12.18 21:45 | s/l | 1681 | 0.10 | 2.23251 | 2.23251 | 2.20851 | -56.04 | 7314.31 |
| 5046 | 2024.12.18 21:45 | s/l | 1682 | 0.10 | 2.23223 | 2.23223 | 2.20823 | -56.04 | 7258.27 |
| 5047 | 2024.12.18 22:00 | sell | 1683 | 0.10 | 2.23446 | 0.00000 | 0.00000 | ||
| 5048 | 2024.12.18 22:00 | modify | 1683 | 0.10 | 2.23446 | 2.24446 | 2.22046 | ||
| 5049 | 2024.12.18 23:00 | sell | 1684 | 0.10 | 2.23445 | 0.00000 | 0.00000 | ||
| 5050 | 2024.12.18 23:00 | modify | 1684 | 0.10 | 2.23445 | 2.24445 | 2.22045 | ||
| 5051 | 2024.12.19 00:00 | sell | 1685 | 0.10 | 2.23716 | 0.00000 | 0.00000 | ||
| 5052 | 2024.12.19 00:00 | modify | 1685 | 0.10 | 2.23716 | 2.24716 | 2.22316 | ||
| 5053 | 2024.12.19 01:00 | sell | 1686 | 0.10 | 2.23702 | 0.00000 | 0.00000 | ||
| 5054 | 2024.12.19 01:00 | modify | 1686 | 0.10 | 2.23702 | 2.24702 | 2.22302 | ||
| 5055 | 2024.12.19 02:00 | sell | 1687 | 0.10 | 2.23824 | 0.00000 | 0.00000 | ||
| 5056 | 2024.12.19 02:00 | modify | 1687 | 0.10 | 2.23824 | 2.24824 | 2.22424 | ||
| 5057 | 2024.12.19 03:00 | sell | 1688 | 0.10 | 2.23762 | 0.00000 | 0.00000 | ||
| 5058 | 2024.12.19 03:00 | modify | 1688 | 0.10 | 2.23762 | 2.24762 | 2.22362 | ||
| 5059 | 2024.12.19 14:50 | t/p | 1685 | 0.10 | 2.22316 | 2.24716 | 2.22316 | 78.45 | 7336.72 |
| 5060 | 2024.12.19 14:50 | t/p | 1687 | 0.10 | 2.22424 | 2.24824 | 2.22424 | 78.44 | 7415.16 |
| 5061 | 2024.12.19 14:50 | t/p | 1688 | 0.10 | 2.22362 | 2.24762 | 2.22362 | 78.45 | 7493.61 |
| 5062 | 2024.12.19 15:00 | close | 1686 | 0.10 | 2.22338 | 2.24702 | 2.22302 | 76.43 | 7570.04 |
| 5063 | 2024.12.19 15:00 | close | 1684 | 0.10 | 2.22338 | 2.24445 | 2.22045 | 60.80 | 7630.84 |
| 5064 | 2024.12.19 15:00 | close | 1683 | 0.10 | 2.22338 | 2.24446 | 2.22046 | 60.85 | 7691.69 |
| 5065 | 2024.12.19 15:00 | buy | 1689 | 0.10 | 2.22338 | 0.00000 | 0.00000 | ||
| 5066 | 2024.12.19 15:00 | modify | 1689 | 0.10 | 2.22338 | 2.21338 | 2.23738 | ||
| 5067 | 2024.12.19 16:00 | buy | 1690 | 0.10 | 2.22170 | 0.00000 | 0.00000 | ||
| 5068 | 2024.12.19 16:00 | modify | 1690 | 0.10 | 2.22170 | 2.21170 | 2.23570 | ||
| 5069 | 2024.12.19 17:00 | buy | 1691 | 0.10 | 2.22081 | 0.00000 | 0.00000 | ||
| 5070 | 2024.12.19 17:00 | modify | 1691 | 0.10 | 2.22081 | 2.21081 | 2.23481 | ||
| 5071 | 2024.12.19 18:00 | buy | 1692 | 0.10 | 2.21791 | 0.00000 | 0.00000 | ||
| 5072 | 2024.12.19 18:00 | modify | 1692 | 0.10 | 2.21791 | 2.20791 | 2.23191 | ||
| 5073 | 2024.12.19 19:00 | buy | 1693 | 0.10 | 2.22002 | 0.00000 | 0.00000 | ||
| 5074 | 2024.12.19 19:00 | modify | 1693 | 0.10 | 2.22002 | 2.21002 | 2.23402 | ||
| 5075 | 2024.12.19 20:00 | buy | 1694 | 0.10 | 2.21916 | 0.00000 | 0.00000 | ||
| 5076 | 2024.12.19 20:00 | modify | 1694 | 0.10 | 2.21916 | 2.20916 | 2.23316 | ||
| 5077 | 2024.12.27 14:50 | t/p | 1692 | 0.10 | 2.23191 | 2.20791 | 2.23191 | 78.16 | 7769.85 |
| 5078 | 2024.12.27 15:00 | close | 1694 | 0.10 | 2.23220 | 2.20916 | 2.23316 | 72.78 | 7842.63 |
| 5079 | 2024.12.27 15:00 | close | 1693 | 0.10 | 2.23220 | 2.21002 | 2.23402 | 67.96 | 7910.59 |
| 5080 | 2024.12.27 15:00 | close | 1691 | 0.10 | 2.23220 | 2.21081 | 2.23481 | 63.53 | 7974.13 |
| 5081 | 2024.12.27 15:00 | close | 1690 | 0.10 | 2.23220 | 2.21170 | 2.23570 | 58.55 | 8032.68 |
| 5082 | 2024.12.27 15:00 | close | 1689 | 0.10 | 2.23220 | 2.21338 | 2.23738 | 49.14 | 8081.82 |
| 5083 | 2024.12.27 15:00 | sell | 1695 | 0.10 | 2.23220 | 0.00000 | 0.00000 | ||
| 5084 | 2024.12.27 15:00 | modify | 1695 | 0.10 | 2.23220 | 2.24220 | 2.21820 | ||
| 5085 | 2024.12.27 16:00 | sell | 1696 | 0.10 | 2.23085 | 0.00000 | 0.00000 | ||
| 5086 | 2024.12.27 16:00 | modify | 1696 | 0.10 | 2.23085 | 2.24085 | 2.21685 | ||
| 5087 | 2024.12.27 17:00 | sell | 1697 | 0.10 | 2.23287 | 0.00000 | 0.00000 | ||
| 5088 | 2024.12.27 17:00 | modify | 1697 | 0.10 | 2.23287 | 2.24287 | 2.21887 | ||
| 5089 | 2024.12.27 18:00 | sell | 1698 | 0.10 | 2.23227 | 0.00000 | 0.00000 | ||
| 5090 | 2024.12.27 18:00 | modify | 1698 | 0.10 | 2.23227 | 2.24227 | 2.21827 | ||
| 5091 | 2024.12.27 19:00 | close | 1698 | 0.10 | 2.23159 | 2.24227 | 2.21827 | 3.81 | 8085.63 |
| 5092 | 2024.12.27 19:00 | close | 1697 | 0.10 | 2.23159 | 2.24287 | 2.21887 | 7.17 | 8092.80 |
| 5093 | 2024.12.27 19:00 | close | 1696 | 0.10 | 2.23159 | 2.24085 | 2.21685 | -4.15 | 8088.65 |
| 5094 | 2024.12.27 19:00 | close | 1695 | 0.10 | 2.23159 | 2.24220 | 2.21820 | 3.42 | 8092.07 |
| 5095 | 2024.12.27 19:00 | buy | 1699 | 0.10 | 2.23159 | 0.00000 | 0.00000 | ||
| 5096 | 2024.12.27 19:00 | modify | 1699 | 0.10 | 2.23159 | 2.22159 | 2.24559 | ||
| 5097 | 2024.12.27 20:00 | buy | 1700 | 0.10 | 2.23226 | 0.00000 | 0.00000 | ||
| 5098 | 2024.12.27 20:00 | modify | 1700 | 0.10 | 2.23226 | 2.22226 | 2.24626 | ||
| 5099 | 2024.12.27 21:00 | close | 1700 | 0.10 | 2.23243 | 2.22226 | 2.24626 | 0.95 | 8093.02 |
| 5100 | 2024.12.27 21:00 | close | 1699 | 0.10 | 2.23243 | 2.22159 | 2.24559 | 4.71 | 8097.73 |
| 5101 | 2024.12.27 21:00 | sell | 1701 | 0.10 | 2.23243 | 0.00000 | 0.00000 | ||
| 5102 | 2024.12.27 21:00 | modify | 1701 | 0.10 | 2.23243 | 2.24243 | 2.21843 | ||
| 5103 | 2024.12.29 22:00 | sell | 1702 | 0.10 | 2.23066 | 0.00000 | 0.00000 | ||
| 5104 | 2024.12.29 22:00 | modify | 1702 | 0.10 | 2.23066 | 2.24066 | 2.21666 | ||
| 5105 | 2024.12.29 23:00 | close | 1702 | 0.10 | 2.23023 | 2.24066 | 2.21666 | 2.41 | 8100.14 |
| 5106 | 2024.12.29 23:00 | close | 1701 | 0.10 | 2.23023 | 2.24243 | 2.21843 | 12.33 | 8112.47 |
| 5107 | 2024.12.29 23:00 | buy | 1703 | 0.10 | 2.23023 | 0.00000 | 0.00000 | ||
| 5108 | 2024.12.29 23:00 | modify | 1703 | 0.10 | 2.23023 | 2.22023 | 2.24423 | ||
| 5109 | 2024.12.30 00:00 | buy | 1704 | 0.10 | 2.23084 | 0.00000 | 0.00000 | ||
| 5110 | 2024.12.30 00:00 | modify | 1704 | 0.10 | 2.23084 | 2.22084 | 2.24484 | ||
| 5111 | 2024.12.30 01:00 | buy | 1705 | 0.10 | 2.23022 | 0.00000 | 0.00000 | ||
| 5112 | 2024.12.30 01:00 | modify | 1705 | 0.10 | 2.23022 | 2.22022 | 2.24422 | ||
| 5113 | 2024.12.30 02:00 | buy | 1706 | 0.10 | 2.22981 | 0.00000 | 0.00000 | ||
| 5114 | 2024.12.30 02:00 | modify | 1706 | 0.10 | 2.22981 | 2.21981 | 2.24381 | ||
| 5115 | 2024.12.30 03:00 | buy | 1707 | 0.10 | 2.22732 | 0.00000 | 0.00000 | ||
| 5116 | 2024.12.30 03:00 | modify | 1707 | 0.10 | 2.22732 | 2.21732 | 2.24132 | ||
| 5117 | 2024.12.30 04:00 | buy | 1708 | 0.10 | 2.22381 | 0.00000 | 0.00000 | ||
| 5118 | 2024.12.30 04:00 | modify | 1708 | 0.10 | 2.22381 | 2.21381 | 2.23781 | ||
| 5119 | 2024.12.30 07:40 | s/l | 1704 | 0.10 | 2.22084 | 2.22084 | 2.24484 | -56.02 | 8056.45 |
| 5120 | 2024.12.30 07:46 | s/l | 1703 | 0.10 | 2.22023 | 2.22023 | 2.24423 | -56.05 | 8000.40 |
| 5121 | 2024.12.30 07:46 | s/l | 1705 | 0.10 | 2.22022 | 2.22022 | 2.24422 | -56.02 | 7944.38 |
| 5122 | 2024.12.30 08:00 | buy | 1709 | 0.10 | 2.22153 | 0.00000 | 0.00000 | ||
| 5123 | 2024.12.30 08:00 | modify | 1709 | 0.10 | 2.22153 | 2.21153 | 2.23553 | ||
| 5124 | 2024.12.30 09:00 | buy | 1710 | 0.10 | 2.22508 | 0.00000 | 0.00000 | ||
| 5125 | 2024.12.30 09:00 | modify | 1710 | 0.10 | 2.22508 | 2.21508 | 2.23908 | ||
| 5126 | 2024.12.30 10:00 | buy | 1711 | 0.10 | 2.22488 | 0.00000 | 0.00000 | ||
| 5127 | 2024.12.30 10:00 | modify | 1711 | 0.10 | 2.22488 | 2.21488 | 2.23888 | ||
| 5128 | 2024.12.30 15:50 | s/l | 1706 | 0.10 | 2.21981 | 2.21981 | 2.24381 | -56.02 | 7888.36 |
| 5129 | 2024.12.30 16:00 | buy | 1712 | 0.10 | 2.21986 | 0.00000 | 0.00000 | ||
| 5130 | 2024.12.30 16:00 | modify | 1712 | 0.10 | 2.21986 | 2.20986 | 2.23386 | ||
| 5131 | 2024.12.31 13:10 | t/p | 1712 | 0.10 | 2.23386 | 2.20986 | 2.23386 | 78.40 | 7966.75 |
| 5132 | 2024.12.31 13:20 | t/p | 1709 | 0.10 | 2.23553 | 2.21153 | 2.23553 | 78.40 | 8045.15 |
| 5133 | 2024.12.31 14:00 | close | 1711 | 0.10 | 2.23275 | 2.21488 | 2.23888 | 44.05 | 8089.20 |
| 5134 | 2024.12.31 14:00 | close | 1710 | 0.10 | 2.23275 | 2.21508 | 2.23908 | 42.93 | 8132.12 |
| 5135 | 2024.12.31 14:00 | close | 1708 | 0.10 | 2.23275 | 2.21381 | 2.23781 | 50.05 | 8182.17 |
| 5136 | 2024.12.31 14:00 | close | 1707 | 0.10 | 2.23275 | 2.21732 | 2.24132 | 30.39 | 8212.56 |
| 5137 | 2024.12.31 14:00 | sell | 1713 | 0.10 | 2.23275 | 0.00000 | 0.00000 | ||
| 5138 | 2024.12.31 14:00 | modify | 1713 | 0.10 | 2.23275 | 2.24275 | 2.21875 | ||
| 5139 | 2024.12.31 15:00 | sell | 1714 | 0.10 | 2.23356 | 0.00000 | 0.00000 | ||
| 5140 | 2024.12.31 15:00 | modify | 1714 | 0.10 | 2.23356 | 2.24356 | 2.21956 | ||
| 5141 | 2024.12.31 16:00 | sell | 1715 | 0.10 | 2.23543 | 0.00000 | 0.00000 | ||
| 5142 | 2024.12.31 16:00 | modify | 1715 | 0.10 | 2.23543 | 2.24543 | 2.22143 | ||
| 5143 | 2024.12.31 17:00 | sell | 1716 | 0.10 | 2.23773 | 0.00000 | 0.00000 | ||
| 5144 | 2024.12.31 17:00 | modify | 1716 | 0.10 | 2.23773 | 2.24773 | 2.22373 | ||
| 5145 | 2024.12.31 18:00 | sell | 1717 | 0.10 | 2.23799 | 0.00000 | 0.00000 | ||
| 5146 | 2024.12.31 18:00 | modify | 1717 | 0.10 | 2.23799 | 2.24799 | 2.22399 | ||
| 5147 | 2024.12.31 19:00 | close | 1717 | 0.10 | 2.23600 | 2.24799 | 2.22399 | 11.15 | 8223.71 |
| 5148 | 2024.12.31 19:00 | close | 1716 | 0.10 | 2.23600 | 2.24773 | 2.22373 | 9.70 | 8233.41 |
| 5149 | 2024.12.31 19:00 | close | 1715 | 0.10 | 2.23600 | 2.24543 | 2.22143 | -3.19 | 8230.22 |
| 5150 | 2024.12.31 19:00 | close | 1714 | 0.10 | 2.23600 | 2.24356 | 2.21956 | -13.67 | 8216.55 |
| 5151 | 2024.12.31 19:00 | close | 1713 | 0.10 | 2.23600 | 2.24275 | 2.21875 | -18.21 | 8198.34 |
| 5152 | 2024.12.31 19:00 | buy | 1718 | 0.10 | 2.23600 | 0.00000 | 0.00000 | ||
| 5153 | 2024.12.31 19:00 | modify | 1718 | 0.10 | 2.23600 | 2.22600 | 2.25000 | ||
| 5154 | 2024.12.31 20:00 | buy | 1719 | 0.10 | 2.23676 | 0.00000 | 0.00000 | ||
| 5155 | 2024.12.31 20:00 | modify | 1719 | 0.10 | 2.23676 | 2.22676 | 2.25076 | ||
| 5156 | 2024.12.31 21:00 | close | 1719 | 0.10 | 2.23750 | 2.22676 | 2.25076 | 4.14 | 8202.48 |
| 5157 | 2024.12.31 21:00 | close | 1718 | 0.10 | 2.23750 | 2.22600 | 2.25000 | 8.40 | 8210.88 |
| 5158 | 2024.12.31 21:00 | sell | 1720 | 0.10 | 2.23750 | 0.00000 | 0.00000 | ||
| 5159 | 2024.12.31 21:00 | modify | 1720 | 0.10 | 2.23750 | 2.24750 | 2.22350 | ||
| 5160 | 2024.12.31 21:43 | t/p | 1720 | 0.10 | 2.22350 | 2.24750 | 2.22350 | 78.45 | 8289.33 |